{"data":[{"settlementDate":"2026-05-05","cusip":"68621F102","symbol":"ORGO","quantity":17,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.56,"valueUsd":43.52,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-05-11","cusip":"68621F102","symbol":"ORGO","quantity":24,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.37,"valueUsd":56.88,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-05-19","cusip":"68621F102","symbol":"ORGO","quantity":105,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.48,"valueUsd":260.4,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-05-27","cusip":"68621F102","symbol":"ORGO","quantity":630,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.66,"valueUsd":1675.8,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-05-29","cusip":"68621F102","symbol":"ORGO","quantity":95,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.62,"valueUsd":248.9,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-06-02","cusip":"68621F102","symbol":"ORGO","quantity":8060,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.36,"valueUsd":19021.6,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-06-05","cusip":"68621F102","symbol":"ORGO","quantity":23,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.48,"valueUsd":57.04,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-06-09","cusip":"68621F102","symbol":"ORGO","quantity":997,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.38,"valueUsd":2372.86,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-06-10","cusip":"68621F102","symbol":"ORGO","quantity":19996,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.48,"valueUsd":49590.08,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-06-15","cusip":"68621F102","symbol":"ORGO","quantity":1052,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.34,"valueUsd":2461.68,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-06-22","cusip":"68621F102","symbol":"ORGO","quantity":3298,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.44,"valueUsd":8047.12,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-06-25","cusip":"68621F102","symbol":"ORGO","quantity":213,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.44,"valueUsd":519.72,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-06-26","cusip":"68621F102","symbol":"ORGO","quantity":213,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.43,"valueUsd":517.59,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-07-01","cusip":"68621F102","symbol":"ORGO","quantity":3745,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.43,"valueUsd":9100.35,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-07-07","cusip":"68621F102","symbol":"ORGO","quantity":2548,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.48,"valueUsd":6319.04,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-07-08","cusip":"68621F102","symbol":"ORGO","quantity":532,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.5,"valueUsd":1330,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-07-09","cusip":"68621F102","symbol":"ORGO","quantity":532,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.47,"valueUsd":1314.04,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-07-17","cusip":"68621F102","symbol":"ORGO","quantity":1,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.67,"valueUsd":2.67,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-07-22","cusip":"68621F102","symbol":"ORGO","quantity":21,"description":"ORGANOGENESIS HLDGS INC CLASS","price":2.68,"valueUsd":56.28,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-08-17","cusip":"68621F102","symbol":"ORGO","quantity":29,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.79,"valueUsd":51.91,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-08-20","cusip":"68621F102","symbol":"ORGO","quantity":55353,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.91,"valueUsd":105724.23,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-08-26","cusip":"68621F102","symbol":"ORGO","quantity":1690,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.74,"valueUsd":2940.6,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-08-31","cusip":"68621F102","symbol":"ORGO","quantity":5870,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.74,"valueUsd":10213.8,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-09-01","cusip":"68621F102","symbol":"ORGO","quantity":1564,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.72,"valueUsd":2690.08,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-09-09","cusip":"68621F102","symbol":"ORGO","quantity":281,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.6,"valueUsd":449.6,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-09-10","cusip":"68621F102","symbol":"ORGO","quantity":40690,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.57,"valueUsd":63883.3,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-09-11","cusip":"68621F102","symbol":"ORGO","quantity":4035,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.53,"valueUsd":6173.55,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-09-14","cusip":"68621F102","symbol":"ORGO","quantity":85841,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.49,"valueUsd":127903.09,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-09-21","cusip":"68621F102","symbol":"ORGO","quantity":15375,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.42,"valueUsd":21832.5,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-09-22","cusip":"68621F102","symbol":"ORGO","quantity":15274,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.4,"valueUsd":21383.6,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-09-25","cusip":"68621F102","symbol":"ORGO","quantity":68049,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.42,"valueUsd":96629.58,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"},{"settlementDate":"2026-09-30","cusip":"68621F102","symbol":"ORGO","quantity":453,"description":"ORGANOGENESIS HLDGS INC CLASS","price":1.39,"valueUsd":629.67,"canonicalUrl":"https://xoomar.com/markets/stocks/orgo"}],"updatedAt":"2026-11-05T03:28:41.834Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/orgo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}