{"data":[{"settlementDate":"2026-05-05","cusip":"680223104","symbol":"ORI","quantity":9567,"description":"OLD REPUBLIC INTL CORP","price":38.49,"valueUsd":368233.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-05-08","cusip":"680223104","symbol":"ORI","quantity":326,"description":"OLD REPUBLIC INTL CORP","price":39.48,"valueUsd":12870.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-05-12","cusip":"680223104","symbol":"ORI","quantity":3087,"description":"OLD REPUBLIC INTL CORP","price":39.22,"valueUsd":121072.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-05-13","cusip":"680223104","symbol":"ORI","quantity":1985,"description":"OLD REPUBLIC INTL CORP","price":39.18,"valueUsd":77772.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-05-15","cusip":"680223104","symbol":"ORI","quantity":4317,"description":"OLD REPUBLIC INTL CORP","price":39.15,"valueUsd":169010.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-05-20","cusip":"680223104","symbol":"ORI","quantity":1,"description":"OLD REPUBLIC INTL CORP","price":39.58,"valueUsd":39.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-05-26","cusip":"680223104","symbol":"ORI","quantity":41,"description":"OLD REPUBLIC INTL CORP","price":39.35,"valueUsd":1613.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-06-01","cusip":"680223104","symbol":"ORI","quantity":6602,"description":"OLD REPUBLIC INTL CORP","price":37.23,"valueUsd":245792.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-06-26","cusip":"680223104","symbol":"ORI","quantity":1216,"description":"OLD REPUBLIC INTL CORP","price":40.01,"valueUsd":48652.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-06-30","cusip":"680223104","symbol":"ORI","quantity":5451,"description":"OLD REPUBLIC INTL CORP","price":41.49,"valueUsd":226161.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-07-02","cusip":"680223104","symbol":"ORI","quantity":2367,"description":"OLD REPUBLIC INTL CORP","price":41.02,"valueUsd":97094.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-07-06","cusip":"680223104","symbol":"ORI","quantity":2709,"description":"OLD REPUBLIC INTL CORP","price":41.87,"valueUsd":113425.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-07-20","cusip":"680223104","symbol":"ORI","quantity":3670,"description":"OLD REPUBLIC INTL CORP","price":42.24,"valueUsd":155020.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-07-21","cusip":"680223104","symbol":"ORI","quantity":393,"description":"OLD REPUBLIC INTL CORP","price":42.21,"valueUsd":16588.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-07-27","cusip":"680223104","symbol":"ORI","quantity":791,"description":"OLD REPUBLIC INTL CORP","price":42.29,"valueUsd":33451.39,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-07-30","cusip":"680223104","symbol":"ORI","quantity":1209,"description":"OLD REPUBLIC INTL CORP","price":44.59,"valueUsd":53909.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-08-07","cusip":"680223104","symbol":"ORI","quantity":881,"description":"OLD REPUBLIC INTL CORP","price":43.45,"valueUsd":38279.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-08-11","cusip":"680223104","symbol":"ORI","quantity":7,"description":"OLD REPUBLIC INTL CORP","price":42.47,"valueUsd":297.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-08-12","cusip":"680223104","symbol":"ORI","quantity":407,"description":"OLD REPUBLIC INTL CORP","price":42.43,"valueUsd":17269.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-08-13","cusip":"680223104","symbol":"ORI","quantity":7,"description":"OLD REPUBLIC INTL CORP","price":42.47,"valueUsd":297.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-08-14","cusip":"680223104","symbol":"ORI","quantity":4015,"description":"OLD REPUBLIC INTL CORP","price":42.76,"valueUsd":171681.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-08-26","cusip":"680223104","symbol":"ORI","quantity":309,"description":"OLD REPUBLIC INTL CORP","price":42.11,"valueUsd":13011.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-09-03","cusip":"680223104","symbol":"ORI","quantity":15175,"description":"OLD REPUBLIC INTL CORP","price":42.09,"valueUsd":638715.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-09-09","cusip":"680223104","symbol":"ORI","quantity":1784,"description":"OLD REPUBLIC INTL CORP","price":40.77,"valueUsd":72733.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"},{"settlementDate":"2026-09-15","cusip":"680223104","symbol":"ORI","quantity":3886,"description":"OLD REPUBLIC INTL CORP","price":41.33,"valueUsd":160608.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ori"}],"updatedAt":"2026-10-24T19:31:54.474Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ori","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}