{"data":[{"settlementDate":"2026-05-22","cusip":"68622P109","symbol":"ORIC","quantity":4650,"description":"ORIC PHARMACEUTICALS INC COM","price":8.46,"valueUsd":39339,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-05-27","cusip":"68622P109","symbol":"ORIC","quantity":4,"description":"ORIC PHARMACEUTICALS INC COM","price":8.54,"valueUsd":34.16,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-06-16","cusip":"68622P109","symbol":"ORIC","quantity":4396,"description":"ORIC PHARMACEUTICALS INC COM","price":8.4,"valueUsd":36926.4,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-06-18","cusip":"68622P109","symbol":"ORIC","quantity":2206,"description":"ORIC PHARMACEUTICALS INC COM","price":8.63,"valueUsd":19037.78,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-06-25","cusip":"68622P109","symbol":"ORIC","quantity":7253,"description":"ORIC PHARMACEUTICALS INC COM","price":9.43,"valueUsd":68395.79,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-06-29","cusip":"68622P109","symbol":"ORIC","quantity":10975,"description":"ORIC PHARMACEUTICALS INC COM","price":9.53,"valueUsd":104591.75,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-06-30","cusip":"68622P109","symbol":"ORIC","quantity":8553,"description":"ORIC PHARMACEUTICALS INC COM","price":10.16,"valueUsd":86898.48,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-07-01","cusip":"68622P109","symbol":"ORIC","quantity":7731,"description":"ORIC PHARMACEUTICALS INC COM","price":10.83,"valueUsd":83726.73,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-07-02","cusip":"68622P109","symbol":"ORIC","quantity":66,"description":"ORIC PHARMACEUTICALS INC COM","price":10.89,"valueUsd":718.74,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-07-06","cusip":"68622P109","symbol":"ORIC","quantity":2429,"description":"ORIC PHARMACEUTICALS INC COM","price":11.64,"valueUsd":28273.56,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-07-08","cusip":"68622P109","symbol":"ORIC","quantity":9629,"description":"ORIC PHARMACEUTICALS INC COM","price":10.88,"valueUsd":104763.52,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-07-09","cusip":"68622P109","symbol":"ORIC","quantity":1031,"description":"ORIC PHARMACEUTICALS INC COM","price":10.9,"valueUsd":11237.9,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-07-13","cusip":"68622P109","symbol":"ORIC","quantity":32711,"description":"ORIC PHARMACEUTICALS INC COM","price":10.85,"valueUsd":354914.35,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-07-27","cusip":"68622P109","symbol":"ORIC","quantity":6500,"description":"ORIC PHARMACEUTICALS INC COM","price":12.1,"valueUsd":78650,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-07-28","cusip":"68622P109","symbol":"ORIC","quantity":1829,"description":"ORIC PHARMACEUTICALS INC COM","price":12.02,"valueUsd":21984.58,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-07-30","cusip":"68622P109","symbol":"ORIC","quantity":469138,"description":"ORIC PHARMACEUTICALS INC COM","price":11.28,"valueUsd":5291876.64,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-08-06","cusip":"68622P109","symbol":"ORIC","quantity":3750,"description":"ORIC PHARMACEUTICALS INC COM","price":12.93,"valueUsd":48487.5,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-08-11","cusip":"68622P109","symbol":"ORIC","quantity":57375,"description":"ORIC PHARMACEUTICALS INC COM","price":13.62,"valueUsd":781447.5,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-08-20","cusip":"68622P109","symbol":"ORIC","quantity":4500,"description":"ORIC PHARMACEUTICALS INC COM","price":14.65,"valueUsd":65925,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-08-21","cusip":"68622P109","symbol":"ORIC","quantity":43,"description":"ORIC PHARMACEUTICALS INC COM","price":13.88,"valueUsd":596.84,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-08-24","cusip":"68622P109","symbol":"ORIC","quantity":11308,"description":"ORIC PHARMACEUTICALS INC COM","price":14.2,"valueUsd":160573.6,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-08-31","cusip":"68622P109","symbol":"ORIC","quantity":11,"description":"ORIC PHARMACEUTICALS INC COM","price":13.24,"valueUsd":145.64,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-09-08","cusip":"68622P109","symbol":"ORIC","quantity":205262,"description":"ORIC PHARMACEUTICALS INC COM","price":12.86,"valueUsd":2639669.32,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-09-24","cusip":"68622P109","symbol":"ORIC","quantity":5200,"description":"ORIC PHARMACEUTICALS INC COM","price":13.33,"valueUsd":69316,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-09-25","cusip":"68622P109","symbol":"ORIC","quantity":670,"description":"ORIC PHARMACEUTICALS INC COM","price":13.18,"valueUsd":8830.6,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"},{"settlementDate":"2026-10-13","cusip":"68622P109","symbol":"ORIC","quantity":60077,"description":"ORIC PHARMACEUTICALS INC COM","price":11.81,"valueUsd":709509.37,"canonicalUrl":"https://xoomar.com/markets/stocks/oric"}],"updatedAt":"2026-11-03T23:41:41.672Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/oric","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}