{"data":[{"settlementDate":"2026-04-15","cusip":"67103H107","symbol":"ORLY","quantity":601,"description":"O REILLY AUTOMOTIVE INC COM","price":93.52,"valueUsd":56205.52},{"settlementDate":"2026-04-16","cusip":"67103H107","symbol":"ORLY","quantity":8830,"description":"O REILLY AUTOMOTIVE INC COM","price":93.6,"valueUsd":826488},{"settlementDate":"2026-04-17","cusip":"67103H107","symbol":"ORLY","quantity":2,"description":"O REILLY AUTOMOTIVE INC COM","price":92.71,"valueUsd":185.42},{"settlementDate":"2026-04-27","cusip":"67103H107","symbol":"ORLY","quantity":3,"description":"O REILLY AUTOMOTIVE INC COM","price":93.13,"valueUsd":279.39},{"settlementDate":"2026-04-29","cusip":"67103H107","symbol":"ORLY","quantity":436,"description":"O REILLY AUTOMOTIVE INC COM","price":91.57,"valueUsd":39924.52},{"settlementDate":"2026-04-30","cusip":"67103H107","symbol":"ORLY","quantity":12713,"description":"O REILLY AUTOMOTIVE INC COM","price":91.69,"valueUsd":1165654.97},{"settlementDate":"2026-05-01","cusip":"67103H107","symbol":"ORLY","quantity":208,"description":"O REILLY AUTOMOTIVE INC COM","price":99.4,"valueUsd":20675.2},{"settlementDate":"2026-05-12","cusip":"67103H107","symbol":"ORLY","quantity":5,"description":"O REILLY AUTOMOTIVE INC COM","price":91.35,"valueUsd":456.75},{"settlementDate":"2026-05-18","cusip":"67103H107","symbol":"ORLY","quantity":1107,"description":"O REILLY AUTOMOTIVE INC COM","price":88.49,"valueUsd":97958.43},{"settlementDate":"2026-05-19","cusip":"67103H107","symbol":"ORLY","quantity":8,"description":"O REILLY AUTOMOTIVE INC COM","price":91.74,"valueUsd":733.92},{"settlementDate":"2026-05-22","cusip":"67103H107","symbol":"ORLY","quantity":863,"description":"O REILLY AUTOMOTIVE INC COM","price":92.34,"valueUsd":79689.42},{"settlementDate":"2026-05-26","cusip":"67103H107","symbol":"ORLY","quantity":1,"description":"O REILLY AUTOMOTIVE INC COM","price":91.74,"valueUsd":91.74},{"settlementDate":"2026-05-28","cusip":"67103H107","symbol":"ORLY","quantity":6,"description":"O REILLY AUTOMOTIVE INC COM","price":89.02,"valueUsd":534.12},{"settlementDate":"2026-05-29","cusip":"67103H107","symbol":"ORLY","quantity":20250,"description":"O REILLY AUTOMOTIVE INC COM","price":89.23,"valueUsd":1806907.5},{"settlementDate":"2026-06-02","cusip":"67103H107","symbol":"ORLY","quantity":4,"description":"O REILLY AUTOMOTIVE INC COM","price":86.64,"valueUsd":346.56},{"settlementDate":"2026-06-04","cusip":"67103H107","symbol":"ORLY","quantity":2806,"description":"O REILLY AUTOMOTIVE INC COM","price":87.38,"valueUsd":245188.28},{"settlementDate":"2026-06-05","cusip":"67103H107","symbol":"ORLY","quantity":855,"description":"O REILLY AUTOMOTIVE INC COM","price":88.4,"valueUsd":75582},{"settlementDate":"2026-06-10","cusip":"67103H107","symbol":"ORLY","quantity":6,"description":"O REILLY AUTOMOTIVE INC COM","price":89.49,"valueUsd":536.94},{"settlementDate":"2026-06-11","cusip":"67103H107","symbol":"ORLY","quantity":133,"description":"O REILLY AUTOMOTIVE INC COM","price":90.46,"valueUsd":12031.18},{"settlementDate":"2026-06-12","cusip":"67103H107","symbol":"ORLY","quantity":4,"description":"O REILLY AUTOMOTIVE INC COM","price":90.1,"valueUsd":360.4},{"settlementDate":"2026-06-16","cusip":"67103H107","symbol":"ORLY","quantity":1434,"description":"O REILLY AUTOMOTIVE INC COM","price":90.26,"valueUsd":129432.84},{"settlementDate":"2026-06-17","cusip":"67103H107","symbol":"ORLY","quantity":3,"description":"O REILLY AUTOMOTIVE INC COM","price":90.68,"valueUsd":272.04},{"settlementDate":"2026-06-22","cusip":"67103H107","symbol":"ORLY","quantity":14877,"description":"O REILLY AUTOMOTIVE INC COM","price":86.84,"valueUsd":1291918.68},{"settlementDate":"2026-06-29","cusip":"67103H107","symbol":"ORLY","quantity":1829,"description":"O REILLY AUTOMOTIVE INC COM","price":89.55,"valueUsd":163786.95},{"settlementDate":"2026-06-30","cusip":"67103H107","symbol":"ORLY","quantity":658,"description":"O REILLY AUTOMOTIVE INC COM","price":90.16,"valueUsd":59325.28},{"settlementDate":"2026-07-06","cusip":"67103H107","symbol":"ORLY","quantity":913,"description":"O REILLY AUTOMOTIVE INC COM","price":90.25,"valueUsd":82398.25},{"settlementDate":"2026-07-24","cusip":"67103H107","symbol":"ORLY","quantity":3073,"description":"O REILLY AUTOMOTIVE INC COM","price":86.11,"valueUsd":264616.03},{"settlementDate":"2026-09-03","cusip":"67103H107","symbol":"ORLY","quantity":611,"description":"O REILLY AUTOMOTIVE INC COM","price":86.97,"valueUsd":53138.67},{"settlementDate":"2026-09-04","cusip":"67103H107","symbol":"ORLY","quantity":187,"description":"O REILLY AUTOMOTIVE INC COM","price":87.38,"valueUsd":16340.06},{"settlementDate":"2026-09-08","cusip":"67103H107","symbol":"ORLY","quantity":30,"description":"O REILLY AUTOMOTIVE INC COM","price":87.89,"valueUsd":2636.7},{"settlementDate":"2026-09-14","cusip":"67103H107","symbol":"ORLY","quantity":30,"description":"O REILLY AUTOMOTIVE INC COM","price":85.82,"valueUsd":2574.6}],"updatedAt":"2026-10-13T14:04:22.570Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}