{"data":[{"settlementDate":"2026-05-26","cusip":"68403P203","symbol":"ORMP","quantity":547,"description":"ORAMED PHARMACEUTICALS INC. NE","price":3.99,"valueUsd":2182.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-06-01","cusip":"68403P203","symbol":"ORMP","quantity":6000,"description":"ORAMED PHARMACEUTICALS INC. NE","price":3.97,"valueUsd":23820,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-06-04","cusip":"68403P203","symbol":"ORMP","quantity":374,"description":"ORAMED PHARMACEUTICALS INC. NE","price":3.65,"valueUsd":1365.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-06-05","cusip":"68403P203","symbol":"ORMP","quantity":8273,"description":"ORAMED PHARMACEUTICALS INC. NE","price":3.81,"valueUsd":31520.13,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-06-08","cusip":"68403P203","symbol":"ORMP","quantity":1713,"description":"ORAMED PHARMACEUTICALS INC. NE","price":3.71,"valueUsd":6355.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-06-09","cusip":"68403P203","symbol":"ORMP","quantity":1747,"description":"ORAMED PHARMACEUTICALS INC. NE","price":3.64,"valueUsd":6359.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-06-10","cusip":"68403P203","symbol":"ORMP","quantity":373,"description":"ORAMED PHARMACEUTICALS INC. NE","price":3.65,"valueUsd":1361.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-06-17","cusip":"68403P203","symbol":"ORMP","quantity":4627,"description":"ORAMED PHARMACEUTICALS INC. NE","price":3.77,"valueUsd":17443.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-06-18","cusip":"68403P203","symbol":"ORMP","quantity":6300,"description":"ORAMED PHARMACEUTICALS INC. NE","price":3.79,"valueUsd":23877,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-06-25","cusip":"68403P203","symbol":"ORMP","quantity":5209,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.3,"valueUsd":22398.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-06-26","cusip":"68403P203","symbol":"ORMP","quantity":2192,"description":"ORAMED PHARMACEUTICALS INC. NE","price":5,"valueUsd":10960,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-06-30","cusip":"68403P203","symbol":"ORMP","quantity":11864,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.64,"valueUsd":55048.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-07-07","cusip":"68403P203","symbol":"ORMP","quantity":315,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.57,"valueUsd":1439.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-07-17","cusip":"68403P203","symbol":"ORMP","quantity":1443,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.05,"valueUsd":5844.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-07-21","cusip":"68403P203","symbol":"ORMP","quantity":1887,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.1,"valueUsd":7736.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-07-30","cusip":"68403P203","symbol":"ORMP","quantity":1126,"description":"ORAMED PHARMACEUTICALS INC. NE","price":3.97,"valueUsd":4470.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-08-04","cusip":"68403P203","symbol":"ORMP","quantity":122,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.39,"valueUsd":535.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-08-06","cusip":"68403P203","symbol":"ORMP","quantity":1186,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.32,"valueUsd":5123.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-08-14","cusip":"68403P203","symbol":"ORMP","quantity":72,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.38,"valueUsd":315.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-08-21","cusip":"68403P203","symbol":"ORMP","quantity":1987,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.79,"valueUsd":9517.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-08-26","cusip":"68403P203","symbol":"ORMP","quantity":15643,"description":"ORAMED PHARMACEUTICALS INC. NE","price":5.21,"valueUsd":81500.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-08-27","cusip":"68403P203","symbol":"ORMP","quantity":4071,"description":"ORAMED PHARMACEUTICALS INC. NE","price":5.34,"valueUsd":21739.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-08-28","cusip":"68403P203","symbol":"ORMP","quantity":802,"description":"ORAMED PHARMACEUTICALS INC. NE","price":5.1,"valueUsd":4090.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-09-16","cusip":"68403P203","symbol":"ORMP","quantity":15,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.62,"valueUsd":69.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-09-17","cusip":"68403P203","symbol":"ORMP","quantity":33,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.62,"valueUsd":152.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-09-21","cusip":"68403P203","symbol":"ORMP","quantity":685,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.74,"valueUsd":3246.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-09-24","cusip":"68403P203","symbol":"ORMP","quantity":1306,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.72,"valueUsd":6164.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-09-25","cusip":"68403P203","symbol":"ORMP","quantity":2,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.79,"valueUsd":9.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-10-07","cusip":"68403P203","symbol":"ORMP","quantity":6,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.38,"valueUsd":26.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"},{"settlementDate":"2026-10-08","cusip":"68403P203","symbol":"ORMP","quantity":485,"description":"ORAMED PHARMACEUTICALS INC. NE","price":4.37,"valueUsd":2119.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ormp"}],"updatedAt":"2026-11-05T03:27:54.236Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ormp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}