{"data":[{"settlementDate":"2026-04-13","cusip":"68628V308","symbol":"ORN","quantity":196,"description":"ORION GROUP HLDGS INC COM(DE)","price":11.51,"valueUsd":2255.96},{"settlementDate":"2026-04-15","cusip":"68628V308","symbol":"ORN","quantity":1028,"description":"ORION GROUP HLDGS INC COM(DE)","price":11.87,"valueUsd":12202.36},{"settlementDate":"2026-04-17","cusip":"68628V308","symbol":"ORN","quantity":1166,"description":"ORION GROUP HLDGS INC COM(DE)","price":11.51,"valueUsd":13420.66},{"settlementDate":"2026-04-20","cusip":"68628V308","symbol":"ORN","quantity":897,"description":"ORION GROUP HLDGS INC COM(DE)","price":11.97,"valueUsd":10737.09},{"settlementDate":"2026-04-21","cusip":"68628V308","symbol":"ORN","quantity":9033,"description":"ORION GROUP HLDGS INC COM(DE)","price":12.12,"valueUsd":109479.96},{"settlementDate":"2026-04-22","cusip":"68628V308","symbol":"ORN","quantity":83,"description":"ORION GROUP HLDGS INC COM(DE)","price":11.93,"valueUsd":990.19},{"settlementDate":"2026-04-27","cusip":"68628V308","symbol":"ORN","quantity":404,"description":"ORION GROUP HLDGS INC COM(DE)","price":12.27,"valueUsd":4957.08},{"settlementDate":"2026-04-29","cusip":"68628V308","symbol":"ORN","quantity":154,"description":"ORION GROUP HLDGS INC COM(DE)","price":11.56,"valueUsd":1780.24},{"settlementDate":"2026-05-01","cusip":"68628V308","symbol":"ORN","quantity":155,"description":"ORION GROUP HLDGS INC COM(DE)","price":13.62,"valueUsd":2111.1},{"settlementDate":"2026-05-05","cusip":"68628V308","symbol":"ORN","quantity":1177,"description":"ORION GROUP HLDGS INC COM(DE)","price":14.62,"valueUsd":17207.74},{"settlementDate":"2026-05-07","cusip":"68628V308","symbol":"ORN","quantity":33780,"description":"ORION GROUP HLDGS INC COM(DE)","price":15.08,"valueUsd":509402.4},{"settlementDate":"2026-05-11","cusip":"68628V308","symbol":"ORN","quantity":3007,"description":"ORION GROUP HLDGS INC COM(DE)","price":14.9,"valueUsd":44804.3},{"settlementDate":"2026-05-13","cusip":"68628V308","symbol":"ORN","quantity":34719,"description":"ORION GROUP HLDGS INC COM(DE)","price":14.81,"valueUsd":514188.39},{"settlementDate":"2026-05-18","cusip":"68628V308","symbol":"ORN","quantity":533,"description":"ORION GROUP HLDGS INC COM(DE)","price":15.04,"valueUsd":8016.32},{"settlementDate":"2026-05-20","cusip":"68628V308","symbol":"ORN","quantity":408,"description":"ORION GROUP HLDGS INC COM(DE)","price":14.51,"valueUsd":5920.08},{"settlementDate":"2026-05-27","cusip":"68628V308","symbol":"ORN","quantity":185,"description":"ORION GROUP HLDGS INC COM(DE)","price":14.38,"valueUsd":2660.3},{"settlementDate":"2026-06-02","cusip":"68628V308","symbol":"ORN","quantity":123,"description":"ORION GROUP HLDGS INC COM(DE)","price":13.83,"valueUsd":1701.09},{"settlementDate":"2026-06-04","cusip":"68628V308","symbol":"ORN","quantity":18,"description":"ORION GROUP HLDGS INC COM(DE)","price":13.91,"valueUsd":250.38},{"settlementDate":"2026-06-10","cusip":"68628V308","symbol":"ORN","quantity":147,"description":"ORION GROUP HLDGS INC COM(DE)","price":13.89,"valueUsd":2041.83},{"settlementDate":"2026-06-11","cusip":"68628V308","symbol":"ORN","quantity":830,"description":"ORION GROUP HLDGS INC COM(DE)","price":13.32,"valueUsd":11055.6},{"settlementDate":"2026-06-12","cusip":"68628V308","symbol":"ORN","quantity":5215,"description":"ORION GROUP HLDGS INC COM(DE)","price":14.05,"valueUsd":73270.75},{"settlementDate":"2026-06-15","cusip":"68628V308","symbol":"ORN","quantity":228,"description":"ORION GROUP HLDGS INC COM(DE)","price":14.51,"valueUsd":3308.28},{"settlementDate":"2026-06-17","cusip":"68628V308","symbol":"ORN","quantity":9904,"description":"ORION GROUP HLDGS INC COM(DE)","price":15.34,"valueUsd":151927.36},{"settlementDate":"2026-06-18","cusip":"68628V308","symbol":"ORN","quantity":12063,"description":"ORION GROUP HLDGS INC COM(DE)","price":15.28,"valueUsd":184322.64},{"settlementDate":"2026-06-22","cusip":"68628V308","symbol":"ORN","quantity":100,"description":"ORION GROUP HLDGS INC COM(DE)","price":15.89,"valueUsd":1589},{"settlementDate":"2026-06-23","cusip":"68628V308","symbol":"ORN","quantity":24791,"description":"ORION GROUP HLDGS INC COM(DE)","price":15.6,"valueUsd":386739.6},{"settlementDate":"2026-06-24","cusip":"68628V308","symbol":"ORN","quantity":533,"description":"ORION GROUP HLDGS INC COM(DE)","price":15.56,"valueUsd":8293.48},{"settlementDate":"2026-06-25","cusip":"68628V308","symbol":"ORN","quantity":11541,"description":"ORION GROUP HLDGS INC COM(DE)","price":15.97,"valueUsd":184309.77},{"settlementDate":"2026-06-26","cusip":"68628V308","symbol":"ORN","quantity":19519,"description":"ORION GROUP HLDGS INC COM(DE)","price":16.02,"valueUsd":312694.38},{"settlementDate":"2026-06-29","cusip":"68628V308","symbol":"ORN","quantity":2169,"description":"ORION GROUP HLDGS INC COM(DE)","price":16.41,"valueUsd":35593.29},{"settlementDate":"2026-07-02","cusip":"68628V308","symbol":"ORN","quantity":1260,"description":"ORION GROUP HLDGS INC COM(DE)","price":15.45,"valueUsd":19467},{"settlementDate":"2026-07-06","cusip":"68628V308","symbol":"ORN","quantity":3,"description":"ORION GROUP HLDGS INC COM(DE)","price":14.81,"valueUsd":44.43},{"settlementDate":"2026-07-07","cusip":"68628V308","symbol":"ORN","quantity":8,"description":"ORION GROUP HLDGS INC COM(DE)","price":14.89,"valueUsd":119.12},{"settlementDate":"2026-07-13","cusip":"68628V308","symbol":"ORN","quantity":43,"description":"ORION GROUP HLDGS INC COM(DE)","price":13.73,"valueUsd":590.39},{"settlementDate":"2026-07-15","cusip":"68628V308","symbol":"ORN","quantity":299,"description":"ORION GROUP HLDGS INC COM(DE)","price":13.6,"valueUsd":4066.4},{"settlementDate":"2026-07-17","cusip":"68628V308","symbol":"ORN","quantity":795,"description":"ORION GROUP HLDGS INC COM(DE)","price":13.18,"valueUsd":10478.1},{"settlementDate":"2026-07-20","cusip":"68628V308","symbol":"ORN","quantity":14333,"description":"ORION GROUP HLDGS INC COM(DE)","price":12.8,"valueUsd":183462.4},{"settlementDate":"2026-07-21","cusip":"68628V308","symbol":"ORN","quantity":342,"description":"ORION GROUP HLDGS INC COM(DE)","price":12.68,"valueUsd":4336.56},{"settlementDate":"2026-07-24","cusip":"68628V308","symbol":"ORN","quantity":231,"description":"ORION GROUP HLDGS INC COM(DE)","price":12.92,"valueUsd":2984.52},{"settlementDate":"2026-07-27","cusip":"68628V308","symbol":"ORN","quantity":10974,"description":"ORION GROUP HLDGS INC COM(DE)","price":12.69,"valueUsd":139260.06},{"settlementDate":"2026-07-28","cusip":"68628V308","symbol":"ORN","quantity":1646,"description":"ORION GROUP HLDGS INC COM(DE)","price":12.42,"valueUsd":20443.32},{"settlementDate":"2026-07-29","cusip":"68628V308","symbol":"ORN","quantity":42922,"description":"ORION GROUP HLDGS INC COM(DE)","price":11.97,"valueUsd":513776.34},{"settlementDate":"2026-07-31","cusip":"68628V308","symbol":"ORN","quantity":10579,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.57,"valueUsd":101241.03},{"settlementDate":"2026-08-03","cusip":"68628V308","symbol":"ORN","quantity":33609,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.78,"valueUsd":328696.02},{"settlementDate":"2026-08-04","cusip":"68628V308","symbol":"ORN","quantity":454,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.99,"valueUsd":4535.46},{"settlementDate":"2026-08-06","cusip":"68628V308","symbol":"ORN","quantity":347,"description":"ORION GROUP HLDGS INC COM(DE)","price":10.33,"valueUsd":3584.51},{"settlementDate":"2026-08-10","cusip":"68628V308","symbol":"ORN","quantity":21713,"description":"ORION GROUP HLDGS INC COM(DE)","price":10.31,"valueUsd":223861.03},{"settlementDate":"2026-08-11","cusip":"68628V308","symbol":"ORN","quantity":4975,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.79,"valueUsd":48705.25},{"settlementDate":"2026-08-12","cusip":"68628V308","symbol":"ORN","quantity":757,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.77,"valueUsd":7395.89},{"settlementDate":"2026-08-13","cusip":"68628V308","symbol":"ORN","quantity":4357,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.93,"valueUsd":43265.01},{"settlementDate":"2026-08-17","cusip":"68628V308","symbol":"ORN","quantity":1582,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.93,"valueUsd":15709.26},{"settlementDate":"2026-08-20","cusip":"68628V308","symbol":"ORN","quantity":435,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.61,"valueUsd":4180.35},{"settlementDate":"2026-08-27","cusip":"68628V308","symbol":"ORN","quantity":102,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.33,"valueUsd":951.66},{"settlementDate":"2026-08-31","cusip":"68628V308","symbol":"ORN","quantity":85,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.27,"valueUsd":787.95},{"settlementDate":"2026-09-02","cusip":"68628V308","symbol":"ORN","quantity":17092,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.05,"valueUsd":154682.6},{"settlementDate":"2026-09-03","cusip":"68628V308","symbol":"ORN","quantity":5669,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.08,"valueUsd":51474.52},{"settlementDate":"2026-09-04","cusip":"68628V308","symbol":"ORN","quantity":1848,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.15,"valueUsd":16909.2},{"settlementDate":"2026-09-10","cusip":"68628V308","symbol":"ORN","quantity":1421,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.09,"valueUsd":12916.89},{"settlementDate":"2026-09-11","cusip":"68628V308","symbol":"ORN","quantity":6274,"description":"ORION GROUP HLDGS INC COM(DE)","price":9.06,"valueUsd":56842.44}],"updatedAt":"2026-10-13T05:13:23.862Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}