{"data":[{"settlementDate":"2026-04-29","cusip":"680277100","symbol":"OSBC","quantity":1342,"description":"OLD SECOND BANCORP INC","price":20.91,"valueUsd":28061.22,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-05-01","cusip":"680277100","symbol":"OSBC","quantity":2332,"description":"OLD SECOND BANCORP INC","price":20.61,"valueUsd":48062.52,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-05-15","cusip":"680277100","symbol":"OSBC","quantity":1445,"description":"OLD SECOND BANCORP INC","price":20.71,"valueUsd":29925.95,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-05-22","cusip":"680277100","symbol":"OSBC","quantity":1246,"description":"OLD SECOND BANCORP INC","price":21.08,"valueUsd":26265.68,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-06-01","cusip":"680277100","symbol":"OSBC","quantity":88,"description":"OLD SECOND BANCORP INC","price":21.32,"valueUsd":1876.16,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-06-10","cusip":"680277100","symbol":"OSBC","quantity":100,"description":"OLD SECOND BANCORP INC","price":21.94,"valueUsd":2194,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-06-24","cusip":"680277100","symbol":"OSBC","quantity":2612,"description":"OLD SECOND BANCORP INC","price":22.57,"valueUsd":58952.84,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-07-01","cusip":"680277100","symbol":"OSBC","quantity":201,"description":"OLD SECOND BANCORP INC","price":23.32,"valueUsd":4687.32,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-07-09","cusip":"680277100","symbol":"OSBC","quantity":32304,"description":"OLD SECOND BANCORP INC","price":22.71,"valueUsd":733623.84,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-07-22","cusip":"680277100","symbol":"OSBC","quantity":32920,"description":"OLD SECOND BANCORP INC","price":23.68,"valueUsd":779545.6,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-07-30","cusip":"680277100","symbol":"OSBC","quantity":1379,"description":"OLD SECOND BANCORP INC","price":25.29,"valueUsd":34874.91,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-07-31","cusip":"680277100","symbol":"OSBC","quantity":1573,"description":"OLD SECOND BANCORP INC","price":25.34,"valueUsd":39859.82,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-08-06","cusip":"680277100","symbol":"OSBC","quantity":10173,"description":"OLD SECOND BANCORP INC","price":25.89,"valueUsd":263378.97,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-08-24","cusip":"680277100","symbol":"OSBC","quantity":5959,"description":"OLD SECOND BANCORP INC","price":25.34,"valueUsd":151001.06,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-08-31","cusip":"680277100","symbol":"OSBC","quantity":558,"description":"OLD SECOND BANCORP INC","price":25.24,"valueUsd":14083.92,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-09-01","cusip":"680277100","symbol":"OSBC","quantity":18994,"description":"OLD SECOND BANCORP INC","price":25.08,"valueUsd":476369.52,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-09-04","cusip":"680277100","symbol":"OSBC","quantity":392,"description":"OLD SECOND BANCORP INC","price":25.68,"valueUsd":10066.56,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-09-08","cusip":"680277100","symbol":"OSBC","quantity":12,"description":"OLD SECOND BANCORP INC","price":25.72,"valueUsd":308.64,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"},{"settlementDate":"2026-09-11","cusip":"680277100","symbol":"OSBC","quantity":10359,"description":"OLD SECOND BANCORP INC","price":25.53,"valueUsd":264465.27,"canonicalUrl":"https://xoomar.com/markets/stocks/osbc"}],"updatedAt":"2026-10-25T19:54:34.401Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/osbc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}