{"data":[{"settlementDate":"2026-04-27","cusip":"68247W109","symbol":"OSS","quantity":334,"description":"ONE STOP SYS INC COM (DE)","price":9.71,"valueUsd":3243.14,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-04","cusip":"68247W109","symbol":"OSS","quantity":620,"description":"ONE STOP SYS INC COM (DE)","price":10.03,"valueUsd":6218.6,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-05","cusip":"68247W109","symbol":"OSS","quantity":5718,"description":"ONE STOP SYS INC COM (DE)","price":9.76,"valueUsd":55807.68,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-08","cusip":"68247W109","symbol":"OSS","quantity":564,"description":"ONE STOP SYS INC COM (DE)","price":15.1,"valueUsd":8516.4,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-11","cusip":"68247W109","symbol":"OSS","quantity":17113,"description":"ONE STOP SYS INC COM (DE)","price":15.68,"valueUsd":268331.84,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-12","cusip":"68247W109","symbol":"OSS","quantity":374,"description":"ONE STOP SYS INC COM (DE)","price":15.92,"valueUsd":5954.08,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-13","cusip":"68247W109","symbol":"OSS","quantity":52947,"description":"ONE STOP SYS INC COM (DE)","price":15.55,"valueUsd":823325.85,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-14","cusip":"68247W109","symbol":"OSS","quantity":89564,"description":"ONE STOP SYS INC COM (DE)","price":15.86,"valueUsd":1420485.04,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-15","cusip":"68247W109","symbol":"OSS","quantity":7349,"description":"ONE STOP SYS INC COM (DE)","price":17.24,"valueUsd":126696.76,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-18","cusip":"68247W109","symbol":"OSS","quantity":8703,"description":"ONE STOP SYS INC COM (DE)","price":16.47,"valueUsd":143338.41,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-19","cusip":"68247W109","symbol":"OSS","quantity":1705,"description":"ONE STOP SYS INC COM (DE)","price":15.99,"valueUsd":27262.95,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-22","cusip":"68247W109","symbol":"OSS","quantity":82,"description":"ONE STOP SYS INC COM (DE)","price":16.51,"valueUsd":1353.82,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-27","cusip":"68247W109","symbol":"OSS","quantity":17154,"description":"ONE STOP SYS INC COM (DE)","price":17.44,"valueUsd":299165.76,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-05-29","cusip":"68247W109","symbol":"OSS","quantity":13817,"description":"ONE STOP SYS INC COM (DE)","price":17.91,"valueUsd":247462.47,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-06-01","cusip":"68247W109","symbol":"OSS","quantity":59,"description":"ONE STOP SYS INC COM (DE)","price":18.18,"valueUsd":1072.62,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-06-02","cusip":"68247W109","symbol":"OSS","quantity":8190,"description":"ONE STOP SYS INC COM (DE)","price":18.96,"valueUsd":155282.4,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-06-12","cusip":"68247W109","symbol":"OSS","quantity":1897,"description":"ONE STOP SYS INC COM (DE)","price":16.84,"valueUsd":31945.48,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-06-16","cusip":"68247W109","symbol":"OSS","quantity":2555,"description":"ONE STOP SYS INC COM (DE)","price":17.23,"valueUsd":44022.65,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-06-22","cusip":"68247W109","symbol":"OSS","quantity":6300,"description":"ONE STOP SYS INC COM (DE)","price":18.44,"valueUsd":116172,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-06-23","cusip":"68247W109","symbol":"OSS","quantity":798,"description":"ONE STOP SYS INC COM (DE)","price":18.19,"valueUsd":14515.62,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-06-24","cusip":"68247W109","symbol":"OSS","quantity":976,"description":"ONE STOP SYS INC COM (DE)","price":17.02,"valueUsd":16611.52,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-06-30","cusip":"68247W109","symbol":"OSS","quantity":469,"description":"ONE STOP SYS INC COM (DE)","price":16.58,"valueUsd":7776.02,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-07-02","cusip":"68247W109","symbol":"OSS","quantity":28,"description":"ONE STOP SYS INC COM (DE)","price":17.94,"valueUsd":502.32,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-07-06","cusip":"68247W109","symbol":"OSS","quantity":30,"description":"ONE STOP SYS INC COM (DE)","price":15.69,"valueUsd":470.7,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-07-23","cusip":"68247W109","symbol":"OSS","quantity":50,"description":"ONE STOP SYS INC COM (DE)","price":13.01,"valueUsd":650.5,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-07-24","cusip":"68247W109","symbol":"OSS","quantity":45,"description":"ONE STOP SYS INC COM (DE)","price":13.31,"valueUsd":598.95,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-07-30","cusip":"68247W109","symbol":"OSS","quantity":246,"description":"ONE STOP SYS INC COM (DE)","price":10.87,"valueUsd":2674.02,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-07-31","cusip":"68247W109","symbol":"OSS","quantity":1354,"description":"ONE STOP SYS INC COM (DE)","price":12,"valueUsd":16248,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-08-05","cusip":"68247W109","symbol":"OSS","quantity":95,"description":"ONE STOP SYS INC COM (DE)","price":14.27,"valueUsd":1355.65,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-08-21","cusip":"68247W109","symbol":"OSS","quantity":218,"description":"ONE STOP SYS INC COM (DE)","price":11.4,"valueUsd":2485.2,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-09-02","cusip":"68247W109","symbol":"OSS","quantity":221,"description":"ONE STOP SYS INC COM (DE)","price":9.97,"valueUsd":2203.37,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-09-08","cusip":"68247W109","symbol":"OSS","quantity":15910,"description":"ONE STOP SYS INC COM (DE)","price":9.97,"valueUsd":158622.7,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-09-14","cusip":"68247W109","symbol":"OSS","quantity":416,"description":"ONE STOP SYS INC COM (DE)","price":9.19,"valueUsd":3823.04,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-09-18","cusip":"68247W109","symbol":"OSS","quantity":4956,"description":"ONE STOP SYS INC COM (DE)","price":9.07,"valueUsd":44950.92,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"},{"settlementDate":"2026-09-21","cusip":"68247W109","symbol":"OSS","quantity":5346,"description":"ONE STOP SYS INC COM (DE)","price":9.05,"valueUsd":48381.3,"canonicalUrl":"https://xoomar.com/markets/stocks/oss"}],"updatedAt":"2026-10-24T05:23:39.130Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/oss","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}