{"data":[{"settlementDate":"2026-05-19","cusip":"68554V108","symbol":"OSUR","quantity":254,"description":"ORASURE TECHNOLOGIES INC","price":3.01,"valueUsd":764.54,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-06-30","cusip":"68554V108","symbol":"OSUR","quantity":1117,"description":"ORASURE TECHNOLOGIES INC","price":4.5,"valueUsd":5026.5,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-07-08","cusip":"68554V108","symbol":"OSUR","quantity":514,"description":"ORASURE TECHNOLOGIES INC","price":4.32,"valueUsd":2220.48,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-07-14","cusip":"68554V108","symbol":"OSUR","quantity":4005,"description":"ORASURE TECHNOLOGIES INC","price":4.3,"valueUsd":17221.5,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-07-15","cusip":"68554V108","symbol":"OSUR","quantity":1213,"description":"ORASURE TECHNOLOGIES INC","price":4.26,"valueUsd":5167.38,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-07-20","cusip":"68554V108","symbol":"OSUR","quantity":3165,"description":"ORASURE TECHNOLOGIES INC","price":3.87,"valueUsd":12248.55,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-07-27","cusip":"68554V108","symbol":"OSUR","quantity":504,"description":"ORASURE TECHNOLOGIES INC","price":3.97,"valueUsd":2000.88,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-07-30","cusip":"68554V108","symbol":"OSUR","quantity":5,"description":"ORASURE TECHNOLOGIES INC","price":3.97,"valueUsd":19.85,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-08-03","cusip":"68554V108","symbol":"OSUR","quantity":3,"description":"ORASURE TECHNOLOGIES INC","price":4.05,"valueUsd":12.15,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-08-10","cusip":"68554V108","symbol":"OSUR","quantity":3,"description":"ORASURE TECHNOLOGIES INC","price":4.05,"valueUsd":12.15,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-08-25","cusip":"68554V108","symbol":"OSUR","quantity":13,"description":"ORASURE TECHNOLOGIES INC","price":3.82,"valueUsd":49.66,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-08-27","cusip":"68554V108","symbol":"OSUR","quantity":2431,"description":"ORASURE TECHNOLOGIES INC","price":3.71,"valueUsd":9019.01,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-08-31","cusip":"68554V108","symbol":"OSUR","quantity":745,"description":"ORASURE TECHNOLOGIES INC","price":3.6,"valueUsd":2682,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-09-02","cusip":"68554V108","symbol":"OSUR","quantity":88,"description":"ORASURE TECHNOLOGIES INC","price":3.53,"valueUsd":310.64,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-09-04","cusip":"68554V108","symbol":"OSUR","quantity":4133,"description":"ORASURE TECHNOLOGIES INC","price":3.58,"valueUsd":14796.14,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"},{"settlementDate":"2026-09-09","cusip":"68554V108","symbol":"OSUR","quantity":14635,"description":"ORASURE TECHNOLOGIES INC","price":3.39,"valueUsd":49612.65,"canonicalUrl":"https://xoomar.com/markets/stocks/osur"}],"updatedAt":"2026-11-03T18:55:26.134Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/osur","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}