{"data":[{"settlementDate":"2020-12-18","cusip":"68554V108","symbol":"OSUR","quantity":37390,"description":"ORASURE TECHNOLOGIES INC","price":11.59,"valueUsd":433350.1},{"settlementDate":"2020-12-21","cusip":"68554V108","symbol":"OSUR","quantity":17215,"description":"ORASURE TECHNOLOGIES INC","price":11.1,"valueUsd":191086.5},{"settlementDate":"2020-12-28","cusip":"68554V108","symbol":"OSUR","quantity":5996,"description":"ORASURE TECHNOLOGIES INC","price":11.6,"valueUsd":69553.6},{"settlementDate":"2020-12-29","cusip":"68554V108","symbol":"OSUR","quantity":109,"description":"ORASURE TECHNOLOGIES INC","price":10.78,"valueUsd":1175.02},{"settlementDate":"2020-12-30","cusip":"68554V108","symbol":"OSUR","quantity":55,"description":"ORASURE TECHNOLOGIES INC","price":10.35,"valueUsd":569.25},{"settlementDate":"2021-01-06","cusip":"68554V108","symbol":"OSUR","quantity":22,"description":"ORASURE TECHNOLOGIES INC","price":11.95,"valueUsd":262.9},{"settlementDate":"2021-01-19","cusip":"68554V108","symbol":"OSUR","quantity":6274,"description":"ORASURE TECHNOLOGIES INC","price":12.92,"valueUsd":81060.08},{"settlementDate":"2021-01-20","cusip":"68554V108","symbol":"OSUR","quantity":500,"description":"ORASURE TECHNOLOGIES INC","price":13.66,"valueUsd":6830},{"settlementDate":"2021-01-26","cusip":"68554V108","symbol":"OSUR","quantity":9,"description":"ORASURE TECHNOLOGIES INC","price":14.38,"valueUsd":129.42},{"settlementDate":"2021-02-01","cusip":"68554V108","symbol":"OSUR","quantity":143,"description":"ORASURE TECHNOLOGIES INC","price":15.23,"valueUsd":2177.89},{"settlementDate":"2021-02-02","cusip":"68554V108","symbol":"OSUR","quantity":1284,"description":"ORASURE TECHNOLOGIES INC","price":15.42,"valueUsd":19799.28},{"settlementDate":"2021-02-03","cusip":"68554V108","symbol":"OSUR","quantity":40322,"description":"ORASURE TECHNOLOGIES INC","price":14.54,"valueUsd":586281.88},{"settlementDate":"2021-02-04","cusip":"68554V108","symbol":"OSUR","quantity":14523,"description":"ORASURE TECHNOLOGIES INC","price":14.32,"valueUsd":207969.36},{"settlementDate":"2021-02-05","cusip":"68554V108","symbol":"OSUR","quantity":10044,"description":"ORASURE TECHNOLOGIES INC","price":14.09,"valueUsd":141519.96},{"settlementDate":"2021-02-16","cusip":"68554V108","symbol":"OSUR","quantity":2219,"description":"ORASURE TECHNOLOGIES INC","price":14.16,"valueUsd":31421.04},{"settlementDate":"2021-02-19","cusip":"68554V108","symbol":"OSUR","quantity":36336,"description":"ORASURE TECHNOLOGIES INC","price":12.83,"valueUsd":466190.88},{"settlementDate":"2021-02-22","cusip":"68554V108","symbol":"OSUR","quantity":801,"description":"ORASURE TECHNOLOGIES INC","price":11.43,"valueUsd":9155.43},{"settlementDate":"2021-02-23","cusip":"68554V108","symbol":"OSUR","quantity":4837,"description":"ORASURE TECHNOLOGIES INC","price":10.83,"valueUsd":52384.71},{"settlementDate":"2021-02-24","cusip":"68554V108","symbol":"OSUR","quantity":161,"description":"ORASURE TECHNOLOGIES INC","price":10.32,"valueUsd":1661.52},{"settlementDate":"2021-02-26","cusip":"68554V108","symbol":"OSUR","quantity":414,"description":"ORASURE TECHNOLOGIES INC","price":10.69,"valueUsd":4425.66},{"settlementDate":"2021-03-03","cusip":"68554V108","symbol":"OSUR","quantity":4,"description":"ORASURE TECHNOLOGIES INC","price":11.08,"valueUsd":44.32},{"settlementDate":"2021-03-04","cusip":"68554V108","symbol":"OSUR","quantity":15820,"description":"ORASURE TECHNOLOGIES INC","price":11.13,"valueUsd":176076.6},{"settlementDate":"2021-03-10","cusip":"68554V108","symbol":"OSUR","quantity":623,"description":"ORASURE TECHNOLOGIES INC","price":10,"valueUsd":6230},{"settlementDate":"2021-03-12","cusip":"68554V108","symbol":"OSUR","quantity":15506,"description":"ORASURE TECHNOLOGIES INC","price":10.93,"valueUsd":169480.58},{"settlementDate":"2021-03-15","cusip":"68554V108","symbol":"OSUR","quantity":1164,"description":"ORASURE TECHNOLOGIES INC","price":11.27,"valueUsd":13118.28},{"settlementDate":"2021-03-16","cusip":"68554V108","symbol":"OSUR","quantity":723,"description":"ORASURE TECHNOLOGIES INC","price":11.37,"valueUsd":8220.51},{"settlementDate":"2021-03-25","cusip":"68554V108","symbol":"OSUR","quantity":853,"description":"ORASURE TECHNOLOGIES INC","price":10.58,"valueUsd":9024.74},{"settlementDate":"2021-03-26","cusip":"68554V108","symbol":"OSUR","quantity":679,"description":"ORASURE TECHNOLOGIES INC","price":10.32,"valueUsd":7007.28},{"settlementDate":"2021-03-31","cusip":"68554V108","symbol":"OSUR","quantity":330,"description":"ORASURE TECHNOLOGIES INC","price":11.11,"valueUsd":3666.3},{"settlementDate":"2021-04-09","cusip":"68554V108","symbol":"OSUR","quantity":900,"description":"ORASURE TECHNOLOGIES INC","price":10.45,"valueUsd":9405},{"settlementDate":"2021-04-12","cusip":"68554V108","symbol":"OSUR","quantity":900,"description":"ORASURE TECHNOLOGIES INC","price":10.42,"valueUsd":9378},{"settlementDate":"2021-04-13","cusip":"68554V108","symbol":"OSUR","quantity":800,"description":"ORASURE TECHNOLOGIES INC","price":10.05,"valueUsd":8040},{"settlementDate":"2021-04-14","cusip":"68554V108","symbol":"OSUR","quantity":1068,"description":"ORASURE TECHNOLOGIES INC","price":10.32,"valueUsd":11021.76},{"settlementDate":"2021-04-20","cusip":"68554V108","symbol":"OSUR","quantity":2448,"description":"ORASURE TECHNOLOGIES INC","price":9.5,"valueUsd":23256},{"settlementDate":"2021-04-21","cusip":"68554V108","symbol":"OSUR","quantity":389,"description":"ORASURE TECHNOLOGIES INC","price":9.42,"valueUsd":3664.38},{"settlementDate":"2021-04-22","cusip":"68554V108","symbol":"OSUR","quantity":2008,"description":"ORASURE TECHNOLOGIES INC","price":9.79,"valueUsd":19658.32},{"settlementDate":"2021-04-23","cusip":"68554V108","symbol":"OSUR","quantity":2678,"description":"ORASURE TECHNOLOGIES INC","price":9.84,"valueUsd":26351.52},{"settlementDate":"2021-04-26","cusip":"68554V108","symbol":"OSUR","quantity":177,"description":"ORASURE TECHNOLOGIES INC","price":9.4,"valueUsd":1663.8},{"settlementDate":"2021-04-28","cusip":"68554V108","symbol":"OSUR","quantity":89,"description":"ORASURE TECHNOLOGIES INC","price":9.54,"valueUsd":849.06},{"settlementDate":"2021-04-29","cusip":"68554V108","symbol":"OSUR","quantity":380,"description":"ORASURE TECHNOLOGIES INC","price":9.49,"valueUsd":3606.2},{"settlementDate":"2021-04-30","cusip":"68554V108","symbol":"OSUR","quantity":2606,"description":"ORASURE TECHNOLOGIES INC","price":9.13,"valueUsd":23792.78},{"settlementDate":"2021-05-04","cusip":"68554V108","symbol":"OSUR","quantity":735,"description":"ORASURE TECHNOLOGIES INC","price":9.37,"valueUsd":6886.95},{"settlementDate":"2021-05-06","cusip":"68554V108","symbol":"OSUR","quantity":53,"description":"ORASURE TECHNOLOGIES INC","price":9.02,"valueUsd":478.06},{"settlementDate":"2021-05-10","cusip":"68554V108","symbol":"OSUR","quantity":187,"description":"ORASURE TECHNOLOGIES INC","price":9.86,"valueUsd":1843.82},{"settlementDate":"2021-05-17","cusip":"68554V108","symbol":"OSUR","quantity":428,"description":"ORASURE TECHNOLOGIES INC","price":9.51,"valueUsd":4070.28},{"settlementDate":"2021-05-24","cusip":"68554V108","symbol":"OSUR","quantity":3095,"description":"ORASURE TECHNOLOGIES INC","price":9.64,"valueUsd":29835.8},{"settlementDate":"2021-05-26","cusip":"68554V108","symbol":"OSUR","quantity":4661,"description":"ORASURE TECHNOLOGIES INC","price":9.34,"valueUsd":43533.74},{"settlementDate":"2021-06-01","cusip":"68554V108","symbol":"OSUR","quantity":195,"description":"ORASURE TECHNOLOGIES INC","price":9.61,"valueUsd":1873.95},{"settlementDate":"2021-06-02","cusip":"68554V108","symbol":"OSUR","quantity":824,"description":"ORASURE TECHNOLOGIES INC","price":9.3,"valueUsd":7663.2},{"settlementDate":"2021-06-03","cusip":"68554V108","symbol":"OSUR","quantity":723,"description":"ORASURE TECHNOLOGIES INC","price":9.52,"valueUsd":6882.96},{"settlementDate":"2021-06-09","cusip":"68554V108","symbol":"OSUR","quantity":184,"description":"ORASURE TECHNOLOGIES INC","price":10.05,"valueUsd":1849.2},{"settlementDate":"2021-06-10","cusip":"68554V108","symbol":"OSUR","quantity":4,"description":"ORASURE TECHNOLOGIES INC","price":9.71,"valueUsd":38.84},{"settlementDate":"2021-06-18","cusip":"68554V108","symbol":"OSUR","quantity":998,"description":"ORASURE TECHNOLOGIES INC","price":9.48,"valueUsd":9461.04},{"settlementDate":"2021-06-30","cusip":"68554V108","symbol":"OSUR","quantity":397,"description":"ORASURE TECHNOLOGIES INC","price":10.36,"valueUsd":4112.92},{"settlementDate":"2021-07-01","cusip":"68554V108","symbol":"OSUR","quantity":240,"description":"ORASURE TECHNOLOGIES INC","price":10.14,"valueUsd":2433.6},{"settlementDate":"2021-07-07","cusip":"68554V108","symbol":"OSUR","quantity":461,"description":"ORASURE TECHNOLOGIES INC","price":10.4,"valueUsd":4794.4},{"settlementDate":"2021-07-09","cusip":"68554V108","symbol":"OSUR","quantity":1114,"description":"ORASURE TECHNOLOGIES INC","price":10.2,"valueUsd":11362.8},{"settlementDate":"2021-07-12","cusip":"68554V108","symbol":"OSUR","quantity":1845,"description":"ORASURE TECHNOLOGIES INC","price":10.35,"valueUsd":19095.75},{"settlementDate":"2021-07-13","cusip":"68554V108","symbol":"OSUR","quantity":1966,"description":"ORASURE TECHNOLOGIES INC","price":10.5,"valueUsd":20643},{"settlementDate":"2021-07-14","cusip":"68554V108","symbol":"OSUR","quantity":1966,"description":"ORASURE TECHNOLOGIES INC","price":10.28,"valueUsd":20210.48},{"settlementDate":"2021-07-15","cusip":"68554V108","symbol":"OSUR","quantity":2870,"description":"ORASURE TECHNOLOGIES INC","price":9.73,"valueUsd":27925.1},{"settlementDate":"2021-07-16","cusip":"68554V108","symbol":"OSUR","quantity":2737,"description":"ORASURE TECHNOLOGIES INC","price":9.98,"valueUsd":27315.26},{"settlementDate":"2021-07-28","cusip":"68554V108","symbol":"OSUR","quantity":7,"description":"ORASURE TECHNOLOGIES INC","price":10.56,"valueUsd":73.92},{"settlementDate":"2021-07-29","cusip":"68554V108","symbol":"OSUR","quantity":456,"description":"ORASURE TECHNOLOGIES INC","price":11.29,"valueUsd":5148.24},{"settlementDate":"2021-08-04","cusip":"68554V108","symbol":"OSUR","quantity":42,"description":"ORASURE TECHNOLOGIES INC","price":12.41,"valueUsd":521.22},{"settlementDate":"2021-08-05","cusip":"68554V108","symbol":"OSUR","quantity":11,"description":"ORASURE TECHNOLOGIES INC","price":11.98,"valueUsd":131.78},{"settlementDate":"2021-08-09","cusip":"68554V108","symbol":"OSUR","quantity":166,"description":"ORASURE TECHNOLOGIES INC","price":11.76,"valueUsd":1952.16},{"settlementDate":"2021-08-16","cusip":"68554V108","symbol":"OSUR","quantity":7548,"description":"ORASURE TECHNOLOGIES INC","price":10.87,"valueUsd":82046.76},{"settlementDate":"2021-08-17","cusip":"68554V108","symbol":"OSUR","quantity":1700,"description":"ORASURE TECHNOLOGIES INC","price":10.53,"valueUsd":17901},{"settlementDate":"2021-08-18","cusip":"68554V108","symbol":"OSUR","quantity":1849,"description":"ORASURE TECHNOLOGIES INC","price":10.42,"valueUsd":19266.58},{"settlementDate":"2021-08-19","cusip":"68554V108","symbol":"OSUR","quantity":299,"description":"ORASURE TECHNOLOGIES INC","price":10.23,"valueUsd":3058.77},{"settlementDate":"2021-08-23","cusip":"68554V108","symbol":"OSUR","quantity":285,"description":"ORASURE TECHNOLOGIES INC","price":10.17,"valueUsd":2898.45},{"settlementDate":"2021-08-24","cusip":"68554V108","symbol":"OSUR","quantity":433,"description":"ORASURE TECHNOLOGIES INC","price":10.5,"valueUsd":4546.5},{"settlementDate":"2021-08-25","cusip":"68554V108","symbol":"OSUR","quantity":348,"description":"ORASURE TECHNOLOGIES INC","price":10.6,"valueUsd":3688.8},{"settlementDate":"2021-08-30","cusip":"68554V108","symbol":"OSUR","quantity":78,"description":"ORASURE TECHNOLOGIES INC","price":10.59,"valueUsd":826.02},{"settlementDate":"2021-09-09","cusip":"68554V108","symbol":"OSUR","quantity":3,"description":"ORASURE TECHNOLOGIES INC","price":10.99,"valueUsd":32.97},{"settlementDate":"2021-09-14","cusip":"68554V108","symbol":"OSUR","quantity":4089,"description":"ORASURE TECHNOLOGIES INC","price":10.86,"valueUsd":44406.54},{"settlementDate":"2021-09-15","cusip":"68554V108","symbol":"OSUR","quantity":5650,"description":"ORASURE TECHNOLOGIES INC","price":10.68,"valueUsd":60342},{"settlementDate":"2021-09-21","cusip":"68554V108","symbol":"OSUR","quantity":209,"description":"ORASURE TECHNOLOGIES INC","price":12.8,"valueUsd":2675.2},{"settlementDate":"2021-09-22","cusip":"68554V108","symbol":"OSUR","quantity":34928,"description":"ORASURE TECHNOLOGIES INC","price":13.34,"valueUsd":465939.52},{"settlementDate":"2021-09-23","cusip":"68554V108","symbol":"OSUR","quantity":115,"description":"ORASURE TECHNOLOGIES INC","price":11.19,"valueUsd":1286.85},{"settlementDate":"2021-09-29","cusip":"68554V108","symbol":"OSUR","quantity":1324,"description":"ORASURE TECHNOLOGIES INC","price":10.6,"valueUsd":14034.4},{"settlementDate":"2021-10-05","cusip":"68554V108","symbol":"OSUR","quantity":53,"description":"ORASURE TECHNOLOGIES INC","price":10.75,"valueUsd":569.75},{"settlementDate":"2021-10-06","cusip":"68554V108","symbol":"OSUR","quantity":88,"description":"ORASURE TECHNOLOGIES INC","price":10.79,"valueUsd":949.52},{"settlementDate":"2021-10-07","cusip":"68554V108","symbol":"OSUR","quantity":131,"description":"ORASURE TECHNOLOGIES INC","price":10.72,"valueUsd":1404.32},{"settlementDate":"2021-10-12","cusip":"68554V108","symbol":"OSUR","quantity":782,"description":"ORASURE TECHNOLOGIES INC","price":10.89,"valueUsd":8515.98},{"settlementDate":"2021-10-14","cusip":"68554V108","symbol":"OSUR","quantity":3525,"description":"ORASURE TECHNOLOGIES INC","price":10.69,"valueUsd":37682.25},{"settlementDate":"2021-10-26","cusip":"68554V108","symbol":"OSUR","quantity":64,"description":"ORASURE TECHNOLOGIES INC","price":10.85,"valueUsd":694.4},{"settlementDate":"2021-11-04","cusip":"68554V108","symbol":"OSUR","quantity":284,"description":"ORASURE TECHNOLOGIES INC","price":11.14,"valueUsd":3163.76},{"settlementDate":"2021-11-08","cusip":"68554V108","symbol":"OSUR","quantity":508,"description":"ORASURE TECHNOLOGIES INC","price":9.67,"valueUsd":4912.36},{"settlementDate":"2021-11-09","cusip":"68554V108","symbol":"OSUR","quantity":439,"description":"ORASURE TECHNOLOGIES INC","price":10.01,"valueUsd":4394.39},{"settlementDate":"2021-11-10","cusip":"68554V108","symbol":"OSUR","quantity":2022,"description":"ORASURE TECHNOLOGIES INC","price":9.66,"valueUsd":19532.52},{"settlementDate":"2021-11-12","cusip":"68554V108","symbol":"OSUR","quantity":1652,"description":"ORASURE TECHNOLOGIES INC","price":9.8,"valueUsd":16189.6},{"settlementDate":"2021-12-01","cusip":"68554V108","symbol":"OSUR","quantity":372,"description":"ORASURE TECHNOLOGIES INC","price":9.33,"valueUsd":3470.76},{"settlementDate":"2021-12-06","cusip":"68554V108","symbol":"OSUR","quantity":234,"description":"ORASURE TECHNOLOGIES INC","price":8.7,"valueUsd":2035.8},{"settlementDate":"2021-12-13","cusip":"68554V108","symbol":"OSUR","quantity":435,"description":"ORASURE TECHNOLOGIES INC","price":8.3,"valueUsd":3610.5},{"settlementDate":"2021-12-16","cusip":"68554V108","symbol":"OSUR","quantity":253,"description":"ORASURE TECHNOLOGIES INC","price":9.19,"valueUsd":2325.07},{"settlementDate":"2021-12-20","cusip":"68554V108","symbol":"OSUR","quantity":115,"description":"ORASURE TECHNOLOGIES INC","price":9.46,"valueUsd":1087.9},{"settlementDate":"2021-12-21","cusip":"68554V108","symbol":"OSUR","quantity":457,"description":"ORASURE TECHNOLOGIES INC","price":9.58,"valueUsd":4378.06},{"settlementDate":"2021-12-22","cusip":"68554V108","symbol":"OSUR","quantity":114,"description":"ORASURE TECHNOLOGIES INC","price":9.46,"valueUsd":1078.44},{"settlementDate":"2021-12-23","cusip":"68554V108","symbol":"OSUR","quantity":237,"description":"ORASURE TECHNOLOGIES INC","price":9.51,"valueUsd":2253.87},{"settlementDate":"2021-12-27","cusip":"68554V108","symbol":"OSUR","quantity":1353,"description":"ORASURE TECHNOLOGIES INC","price":9.25,"valueUsd":12515.25},{"settlementDate":"2021-12-28","cusip":"68554V108","symbol":"OSUR","quantity":443,"description":"ORASURE TECHNOLOGIES INC","price":9.2,"valueUsd":4075.6},{"settlementDate":"2021-12-31","cusip":"68554V108","symbol":"OSUR","quantity":494,"description":"ORASURE TECHNOLOGIES INC","price":8.82,"valueUsd":4357.08},{"settlementDate":"2022-01-03","cusip":"68554V108","symbol":"OSUR","quantity":28,"description":"ORASURE TECHNOLOGIES INC","price":8.69,"valueUsd":243.32},{"settlementDate":"2022-01-11","cusip":"68554V108","symbol":"OSUR","quantity":301,"description":"ORASURE TECHNOLOGIES INC","price":8.54,"valueUsd":2570.54},{"settlementDate":"2022-01-12","cusip":"68554V108","symbol":"OSUR","quantity":1102,"description":"ORASURE TECHNOLOGIES INC","price":8.62,"valueUsd":9499.24},{"settlementDate":"2022-01-13","cusip":"68554V108","symbol":"OSUR","quantity":578,"description":"ORASURE TECHNOLOGIES INC","price":8.35,"valueUsd":4826.3},{"settlementDate":"2022-01-14","cusip":"68554V108","symbol":"OSUR","quantity":1637,"description":"ORASURE TECHNOLOGIES INC","price":8.17,"valueUsd":13374.29},{"settlementDate":"2022-01-20","cusip":"68554V108","symbol":"OSUR","quantity":165,"description":"ORASURE TECHNOLOGIES INC","price":8.26,"valueUsd":1362.9},{"settlementDate":"2022-01-21","cusip":"68554V108","symbol":"OSUR","quantity":69,"description":"ORASURE TECHNOLOGIES INC","price":8.67,"valueUsd":598.23},{"settlementDate":"2022-01-24","cusip":"68554V108","symbol":"OSUR","quantity":171,"description":"ORASURE TECHNOLOGIES INC","price":8.81,"valueUsd":1506.51},{"settlementDate":"2022-01-26","cusip":"68554V108","symbol":"OSUR","quantity":678,"description":"ORASURE TECHNOLOGIES INC","price":8.48,"valueUsd":5749.44},{"settlementDate":"2022-02-03","cusip":"68554V108","symbol":"OSUR","quantity":3550,"description":"ORASURE TECHNOLOGIES INC","price":9.27,"valueUsd":32908.5},{"settlementDate":"2022-02-09","cusip":"68554V108","symbol":"OSUR","quantity":1004,"description":"ORASURE TECHNOLOGIES INC","price":9.28,"valueUsd":9317.12},{"settlementDate":"2022-02-11","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":9.06,"valueUsd":9.06},{"settlementDate":"2022-02-14","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":8.91,"valueUsd":8.91},{"settlementDate":"2022-02-15","cusip":"68554V108","symbol":"OSUR","quantity":415,"description":"ORASURE TECHNOLOGIES INC","price":8.67,"valueUsd":3598.05},{"settlementDate":"2022-02-16","cusip":"68554V108","symbol":"OSUR","quantity":10735,"description":"ORASURE TECHNOLOGIES INC","price":8.81,"valueUsd":94575.35},{"settlementDate":"2022-02-17","cusip":"68554V108","symbol":"OSUR","quantity":407,"description":"ORASURE TECHNOLOGIES INC","price":8.57,"valueUsd":3487.99},{"settlementDate":"2022-02-18","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":8.28,"valueUsd":8.28},{"settlementDate":"2022-02-22","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":7.97,"valueUsd":7.97},{"settlementDate":"2022-02-23","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":7.86,"valueUsd":7.86},{"settlementDate":"2022-02-24","cusip":"68554V108","symbol":"OSUR","quantity":119,"description":"ORASURE TECHNOLOGIES INC","price":7.51,"valueUsd":893.69},{"settlementDate":"2022-02-25","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":7.76,"valueUsd":7.76},{"settlementDate":"2022-02-28","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":8.05,"valueUsd":8.05},{"settlementDate":"2022-03-01","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":7.8,"valueUsd":7.8},{"settlementDate":"2022-03-02","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":7.7,"valueUsd":7.7},{"settlementDate":"2022-03-03","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":7.68,"valueUsd":7.68},{"settlementDate":"2022-03-04","cusip":"68554V108","symbol":"OSUR","quantity":218,"description":"ORASURE TECHNOLOGIES INC","price":7.67,"valueUsd":1672.06},{"settlementDate":"2022-03-07","cusip":"68554V108","symbol":"OSUR","quantity":285,"description":"ORASURE TECHNOLOGIES INC","price":7.5,"valueUsd":2137.5},{"settlementDate":"2022-03-08","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":7.4,"valueUsd":7.4},{"settlementDate":"2022-03-09","cusip":"68554V108","symbol":"OSUR","quantity":608,"description":"ORASURE TECHNOLOGIES INC","price":7.02,"valueUsd":4268.16},{"settlementDate":"2022-03-16","cusip":"68554V108","symbol":"OSUR","quantity":1638,"description":"ORASURE TECHNOLOGIES INC","price":6.66,"valueUsd":10909.08},{"settlementDate":"2022-03-21","cusip":"68554V108","symbol":"OSUR","quantity":8032,"description":"ORASURE TECHNOLOGIES INC","price":7.28,"valueUsd":58472.96},{"settlementDate":"2022-03-22","cusip":"68554V108","symbol":"OSUR","quantity":87,"description":"ORASURE TECHNOLOGIES INC","price":7.18,"valueUsd":624.66},{"settlementDate":"2022-03-24","cusip":"68554V108","symbol":"OSUR","quantity":23,"description":"ORASURE TECHNOLOGIES INC","price":7.01,"valueUsd":161.23},{"settlementDate":"2022-03-29","cusip":"68554V108","symbol":"OSUR","quantity":170,"description":"ORASURE TECHNOLOGIES INC","price":6.95,"valueUsd":1181.5},{"settlementDate":"2022-03-31","cusip":"68554V108","symbol":"OSUR","quantity":1585,"description":"ORASURE TECHNOLOGIES INC","price":7.02,"valueUsd":11126.7},{"settlementDate":"2022-04-01","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":6.78,"valueUsd":6.78},{"settlementDate":"2022-04-04","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":6.83,"valueUsd":6.83},{"settlementDate":"2022-04-08","cusip":"68554V108","symbol":"OSUR","quantity":1057,"description":"ORASURE TECHNOLOGIES INC","price":7.1,"valueUsd":7504.7},{"settlementDate":"2022-04-13","cusip":"68554V108","symbol":"OSUR","quantity":188,"description":"ORASURE TECHNOLOGIES INC","price":6.79,"valueUsd":1276.52},{"settlementDate":"2022-04-18","cusip":"68554V108","symbol":"OSUR","quantity":40,"description":"ORASURE TECHNOLOGIES INC","price":6.74,"valueUsd":269.6},{"settlementDate":"2022-04-21","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":6.8,"valueUsd":6.8},{"settlementDate":"2022-04-22","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":6.56,"valueUsd":6.56},{"settlementDate":"2022-04-25","cusip":"68554V108","symbol":"OSUR","quantity":1901,"description":"ORASURE TECHNOLOGIES INC","price":6.49,"valueUsd":12337.49},{"settlementDate":"2022-04-26","cusip":"68554V108","symbol":"OSUR","quantity":1819,"description":"ORASURE TECHNOLOGIES INC","price":6.5,"valueUsd":11823.5},{"settlementDate":"2022-04-27","cusip":"68554V108","symbol":"OSUR","quantity":1221,"description":"ORASURE TECHNOLOGIES INC","price":6.35,"valueUsd":7753.35},{"settlementDate":"2022-04-28","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":6.11,"valueUsd":6.11},{"settlementDate":"2022-04-29","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":6.03,"valueUsd":6.03},{"settlementDate":"2022-05-02","cusip":"68554V108","symbol":"OSUR","quantity":746,"description":"ORASURE TECHNOLOGIES INC","price":6.14,"valueUsd":4580.44},{"settlementDate":"2022-05-04","cusip":"68554V108","symbol":"OSUR","quantity":19,"description":"ORASURE TECHNOLOGIES INC","price":6.18,"valueUsd":117.42},{"settlementDate":"2022-05-05","cusip":"68554V108","symbol":"OSUR","quantity":51,"description":"ORASURE TECHNOLOGIES INC","price":6.37,"valueUsd":324.87},{"settlementDate":"2022-05-06","cusip":"68554V108","symbol":"OSUR","quantity":672,"description":"ORASURE TECHNOLOGIES INC","price":6.05,"valueUsd":4065.6},{"settlementDate":"2022-05-09","cusip":"68554V108","symbol":"OSUR","quantity":481,"description":"ORASURE TECHNOLOGIES INC","price":5.95,"valueUsd":2861.95},{"settlementDate":"2022-05-10","cusip":"68554V108","symbol":"OSUR","quantity":372,"description":"ORASURE TECHNOLOGIES INC","price":5.64,"valueUsd":2098.08},{"settlementDate":"2022-05-12","cusip":"68554V108","symbol":"OSUR","quantity":113,"description":"ORASURE TECHNOLOGIES INC","price":5.14,"valueUsd":580.82},{"settlementDate":"2022-05-13","cusip":"68554V108","symbol":"OSUR","quantity":147,"description":"ORASURE TECHNOLOGIES INC","price":5.16,"valueUsd":758.52},{"settlementDate":"2022-05-16","cusip":"68554V108","symbol":"OSUR","quantity":82,"description":"ORASURE TECHNOLOGIES INC","price":5.42,"valueUsd":444.44},{"settlementDate":"2022-05-19","cusip":"68554V108","symbol":"OSUR","quantity":1320,"description":"ORASURE TECHNOLOGIES INC","price":5.23,"valueUsd":6903.6},{"settlementDate":"2022-05-20","cusip":"68554V108","symbol":"OSUR","quantity":533,"description":"ORASURE TECHNOLOGIES INC","price":5.45,"valueUsd":2904.85},{"settlementDate":"2022-05-24","cusip":"68554V108","symbol":"OSUR","quantity":66,"description":"ORASURE TECHNOLOGIES INC","price":5.57,"valueUsd":367.62},{"settlementDate":"2022-05-25","cusip":"68554V108","symbol":"OSUR","quantity":243,"description":"ORASURE TECHNOLOGIES INC","price":4.51,"valueUsd":1095.93},{"settlementDate":"2022-05-27","cusip":"68554V108","symbol":"OSUR","quantity":313,"description":"ORASURE TECHNOLOGIES INC","price":4.22,"valueUsd":1320.86},{"settlementDate":"2022-05-31","cusip":"68554V108","symbol":"OSUR","quantity":104,"description":"ORASURE TECHNOLOGIES INC","price":4.35,"valueUsd":452.4},{"settlementDate":"2022-06-02","cusip":"68554V108","symbol":"OSUR","quantity":1125,"description":"ORASURE TECHNOLOGIES INC","price":4,"valueUsd":4500},{"settlementDate":"2022-06-06","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":3.85,"valueUsd":3.85},{"settlementDate":"2022-06-10","cusip":"68554V108","symbol":"OSUR","quantity":13366,"description":"ORASURE TECHNOLOGIES INC","price":2.89,"valueUsd":38627.74},{"settlementDate":"2022-06-13","cusip":"68554V108","symbol":"OSUR","quantity":6592,"description":"ORASURE TECHNOLOGIES INC","price":2.73,"valueUsd":17996.16},{"settlementDate":"2022-06-14","cusip":"68554V108","symbol":"OSUR","quantity":11343,"description":"ORASURE TECHNOLOGIES INC","price":2.72,"valueUsd":30852.96},{"settlementDate":"2022-06-16","cusip":"68554V108","symbol":"OSUR","quantity":1122,"description":"ORASURE TECHNOLOGIES INC","price":2.93,"valueUsd":3287.46},{"settlementDate":"2022-06-21","cusip":"68554V108","symbol":"OSUR","quantity":2459,"description":"ORASURE TECHNOLOGIES INC","price":2.78,"valueUsd":6836.02},{"settlementDate":"2022-06-22","cusip":"68554V108","symbol":"OSUR","quantity":701,"description":"ORASURE TECHNOLOGIES INC","price":2.78,"valueUsd":1948.78},{"settlementDate":"2022-06-23","cusip":"68554V108","symbol":"OSUR","quantity":1516,"description":"ORASURE TECHNOLOGIES INC","price":2.82,"valueUsd":4275.12},{"settlementDate":"2022-06-27","cusip":"68554V108","symbol":"OSUR","quantity":74974,"description":"ORASURE TECHNOLOGIES INC","price":2.89,"valueUsd":216674.86},{"settlementDate":"2022-06-28","cusip":"68554V108","symbol":"OSUR","quantity":80536,"description":"ORASURE TECHNOLOGIES INC","price":2.89,"valueUsd":232749.04},{"settlementDate":"2022-06-30","cusip":"68554V108","symbol":"OSUR","quantity":2540,"description":"ORASURE TECHNOLOGIES INC","price":2.74,"valueUsd":6959.6},{"settlementDate":"2022-07-01","cusip":"68554V108","symbol":"OSUR","quantity":747,"description":"ORASURE TECHNOLOGIES INC","price":2.71,"valueUsd":2024.37},{"settlementDate":"2022-07-06","cusip":"68554V108","symbol":"OSUR","quantity":4215,"description":"ORASURE TECHNOLOGIES INC","price":2.78,"valueUsd":11717.7},{"settlementDate":"2022-07-13","cusip":"68554V108","symbol":"OSUR","quantity":3119,"description":"ORASURE TECHNOLOGIES INC","price":3.1,"valueUsd":9668.9},{"settlementDate":"2022-07-14","cusip":"68554V108","symbol":"OSUR","quantity":6072,"description":"ORASURE TECHNOLOGIES INC","price":3,"valueUsd":18216},{"settlementDate":"2022-07-19","cusip":"68554V108","symbol":"OSUR","quantity":4620,"description":"ORASURE TECHNOLOGIES INC","price":2.91,"valueUsd":13444.2},{"settlementDate":"2022-07-21","cusip":"68554V108","symbol":"OSUR","quantity":5114,"description":"ORASURE TECHNOLOGIES INC","price":3.05,"valueUsd":15597.7},{"settlementDate":"2022-07-26","cusip":"68554V108","symbol":"OSUR","quantity":8568,"description":"ORASURE TECHNOLOGIES INC","price":2.95,"valueUsd":25275.6},{"settlementDate":"2022-07-28","cusip":"68554V108","symbol":"OSUR","quantity":3015,"description":"ORASURE TECHNOLOGIES INC","price":2.97,"valueUsd":8954.55},{"settlementDate":"2022-07-29","cusip":"68554V108","symbol":"OSUR","quantity":734,"description":"ORASURE TECHNOLOGIES INC","price":3.04,"valueUsd":2231.36},{"settlementDate":"2022-08-04","cusip":"68554V108","symbol":"OSUR","quantity":4690,"description":"ORASURE TECHNOLOGIES INC","price":3.23,"valueUsd":15148.7},{"settlementDate":"2022-08-05","cusip":"68554V108","symbol":"OSUR","quantity":7933,"description":"ORASURE TECHNOLOGIES INC","price":3.21,"valueUsd":25464.93},{"settlementDate":"2022-08-08","cusip":"68554V108","symbol":"OSUR","quantity":2907,"description":"ORASURE TECHNOLOGIES INC","price":3.17,"valueUsd":9215.19},{"settlementDate":"2022-08-09","cusip":"68554V108","symbol":"OSUR","quantity":5,"description":"ORASURE TECHNOLOGIES INC","price":3.29,"valueUsd":16.45},{"settlementDate":"2022-08-10","cusip":"68554V108","symbol":"OSUR","quantity":3490,"description":"ORASURE TECHNOLOGIES INC","price":3.19,"valueUsd":11133.1},{"settlementDate":"2022-08-11","cusip":"68554V108","symbol":"OSUR","quantity":1085,"description":"ORASURE TECHNOLOGIES INC","price":4.22,"valueUsd":4578.7},{"settlementDate":"2022-08-12","cusip":"68554V108","symbol":"OSUR","quantity":1715,"description":"ORASURE TECHNOLOGIES INC","price":4.36,"valueUsd":7477.4},{"settlementDate":"2022-08-16","cusip":"68554V108","symbol":"OSUR","quantity":5638,"description":"ORASURE TECHNOLOGIES INC","price":4.61,"valueUsd":25991.18},{"settlementDate":"2022-08-18","cusip":"68554V108","symbol":"OSUR","quantity":8048,"description":"ORASURE TECHNOLOGIES INC","price":4.3,"valueUsd":34606.4},{"settlementDate":"2022-08-19","cusip":"68554V108","symbol":"OSUR","quantity":286,"description":"ORASURE TECHNOLOGIES INC","price":4.32,"valueUsd":1235.52},{"settlementDate":"2022-08-22","cusip":"68554V108","symbol":"OSUR","quantity":7466,"description":"ORASURE TECHNOLOGIES INC","price":4.18,"valueUsd":31207.88},{"settlementDate":"2022-08-24","cusip":"68554V108","symbol":"OSUR","quantity":98,"description":"ORASURE TECHNOLOGIES INC","price":4.07,"valueUsd":398.86},{"settlementDate":"2022-08-26","cusip":"68554V108","symbol":"OSUR","quantity":1389,"description":"ORASURE TECHNOLOGIES INC","price":4.19,"valueUsd":5819.91},{"settlementDate":"2022-08-31","cusip":"68554V108","symbol":"OSUR","quantity":2210,"description":"ORASURE TECHNOLOGIES INC","price":4.11,"valueUsd":9083.1},{"settlementDate":"2022-09-01","cusip":"68554V108","symbol":"OSUR","quantity":86,"description":"ORASURE TECHNOLOGIES INC","price":4.09,"valueUsd":351.74},{"settlementDate":"2022-09-07","cusip":"68554V108","symbol":"OSUR","quantity":8384,"description":"ORASURE TECHNOLOGIES INC","price":3.85,"valueUsd":32278.4},{"settlementDate":"2022-09-08","cusip":"68554V108","symbol":"OSUR","quantity":7800,"description":"ORASURE TECHNOLOGIES INC","price":3.95,"valueUsd":30810},{"settlementDate":"2022-09-09","cusip":"68554V108","symbol":"OSUR","quantity":8091,"description":"ORASURE TECHNOLOGIES INC","price":3.91,"valueUsd":31635.81},{"settlementDate":"2022-09-14","cusip":"68554V108","symbol":"OSUR","quantity":80,"description":"ORASURE TECHNOLOGIES INC","price":4.23,"valueUsd":338.4},{"settlementDate":"2022-09-21","cusip":"68554V108","symbol":"OSUR","quantity":2167,"description":"ORASURE TECHNOLOGIES INC","price":3.82,"valueUsd":8277.94},{"settlementDate":"2022-09-22","cusip":"68554V108","symbol":"OSUR","quantity":875,"description":"ORASURE TECHNOLOGIES INC","price":3.78,"valueUsd":3307.5},{"settlementDate":"2022-09-23","cusip":"68554V108","symbol":"OSUR","quantity":1138,"description":"ORASURE TECHNOLOGIES INC","price":3.59,"valueUsd":4085.42},{"settlementDate":"2022-09-27","cusip":"68554V108","symbol":"OSUR","quantity":2421,"description":"ORASURE TECHNOLOGIES INC","price":3.7,"valueUsd":8957.7},{"settlementDate":"2022-09-29","cusip":"68554V108","symbol":"OSUR","quantity":2813,"description":"ORASURE TECHNOLOGIES INC","price":4.02,"valueUsd":11308.26},{"settlementDate":"2022-09-30","cusip":"68554V108","symbol":"OSUR","quantity":13794,"description":"ORASURE TECHNOLOGIES INC","price":3.9,"valueUsd":53796.6},{"settlementDate":"2022-10-03","cusip":"68554V108","symbol":"OSUR","quantity":2002,"description":"ORASURE TECHNOLOGIES INC","price":3.79,"valueUsd":7587.58},{"settlementDate":"2022-10-12","cusip":"68554V108","symbol":"OSUR","quantity":817,"description":"ORASURE TECHNOLOGIES INC","price":3.95,"valueUsd":3227.15},{"settlementDate":"2022-10-20","cusip":"68554V108","symbol":"OSUR","quantity":85,"description":"ORASURE TECHNOLOGIES INC","price":3.7,"valueUsd":314.5},{"settlementDate":"2022-10-21","cusip":"68554V108","symbol":"OSUR","quantity":28379,"description":"ORASURE TECHNOLOGIES INC","price":3.73,"valueUsd":105853.67},{"settlementDate":"2022-10-27","cusip":"68554V108","symbol":"OSUR","quantity":68,"description":"ORASURE TECHNOLOGIES INC","price":4.3,"valueUsd":292.4},{"settlementDate":"2022-10-31","cusip":"68554V108","symbol":"OSUR","quantity":1004,"description":"ORASURE TECHNOLOGIES INC","price":4.31,"valueUsd":4327.24},{"settlementDate":"2022-11-16","cusip":"68554V108","symbol":"OSUR","quantity":145034,"description":"ORASURE TECHNOLOGIES INC","price":5.29,"valueUsd":767229.86},{"settlementDate":"2022-11-17","cusip":"68554V108","symbol":"OSUR","quantity":275692,"description":"ORASURE TECHNOLOGIES INC","price":5.15,"valueUsd":1419813.8},{"settlementDate":"2022-11-22","cusip":"68554V108","symbol":"OSUR","quantity":39,"description":"ORASURE TECHNOLOGIES INC","price":4.95,"valueUsd":193.05},{"settlementDate":"2022-11-25","cusip":"68554V108","symbol":"OSUR","quantity":2347,"description":"ORASURE TECHNOLOGIES INC","price":4.95,"valueUsd":11617.65},{"settlementDate":"2022-11-30","cusip":"68554V108","symbol":"OSUR","quantity":615,"description":"ORASURE TECHNOLOGIES INC","price":4.83,"valueUsd":2970.45},{"settlementDate":"2022-12-09","cusip":"68554V108","symbol":"OSUR","quantity":2333,"description":"ORASURE TECHNOLOGIES INC","price":5.19,"valueUsd":12108.27},{"settlementDate":"2022-12-12","cusip":"68554V108","symbol":"OSUR","quantity":85,"description":"ORASURE TECHNOLOGIES INC","price":5.19,"valueUsd":441.15},{"settlementDate":"2022-12-21","cusip":"68554V108","symbol":"OSUR","quantity":767,"description":"ORASURE TECHNOLOGIES INC","price":4.92,"valueUsd":3773.64},{"settlementDate":"2022-12-23","cusip":"68554V108","symbol":"OSUR","quantity":295,"description":"ORASURE TECHNOLOGIES INC","price":4.8,"valueUsd":1416},{"settlementDate":"2023-01-05","cusip":"68554V108","symbol":"OSUR","quantity":292,"description":"ORASURE TECHNOLOGIES INC","price":4.92,"valueUsd":1436.64},{"settlementDate":"2023-01-09","cusip":"68554V108","symbol":"OSUR","quantity":646,"description":"ORASURE TECHNOLOGIES INC","price":4.87,"valueUsd":3146.02},{"settlementDate":"2023-01-11","cusip":"68554V108","symbol":"OSUR","quantity":442,"description":"ORASURE TECHNOLOGIES INC","price":5.04,"valueUsd":2227.68},{"settlementDate":"2023-01-13","cusip":"68554V108","symbol":"OSUR","quantity":1150,"description":"ORASURE TECHNOLOGIES INC","price":5.27,"valueUsd":6060.5},{"settlementDate":"2023-01-17","cusip":"68554V108","symbol":"OSUR","quantity":34,"description":"ORASURE TECHNOLOGIES INC","price":5.16,"valueUsd":175.44},{"settlementDate":"2023-01-19","cusip":"68554V108","symbol":"OSUR","quantity":302,"description":"ORASURE TECHNOLOGIES INC","price":5.04,"valueUsd":1522.08},{"settlementDate":"2023-01-25","cusip":"68554V108","symbol":"OSUR","quantity":2626,"description":"ORASURE TECHNOLOGIES INC","price":5.08,"valueUsd":13340.08},{"settlementDate":"2023-01-30","cusip":"68554V108","symbol":"OSUR","quantity":1288,"description":"ORASURE TECHNOLOGIES INC","price":5.29,"valueUsd":6813.52},{"settlementDate":"2023-01-31","cusip":"68554V108","symbol":"OSUR","quantity":27,"description":"ORASURE TECHNOLOGIES INC","price":5.33,"valueUsd":143.91},{"settlementDate":"2023-02-06","cusip":"68554V108","symbol":"OSUR","quantity":4737,"description":"ORASURE TECHNOLOGIES INC","price":5.47,"valueUsd":25911.39},{"settlementDate":"2023-02-09","cusip":"68554V108","symbol":"OSUR","quantity":2969,"description":"ORASURE TECHNOLOGIES INC","price":5.48,"valueUsd":16270.12},{"settlementDate":"2023-02-22","cusip":"68554V108","symbol":"OSUR","quantity":6587,"description":"ORASURE TECHNOLOGIES INC","price":5.94,"valueUsd":39126.78},{"settlementDate":"2023-03-06","cusip":"68554V108","symbol":"OSUR","quantity":4888,"description":"ORASURE TECHNOLOGIES INC","price":6.42,"valueUsd":31380.96},{"settlementDate":"2023-03-09","cusip":"68554V108","symbol":"OSUR","quantity":3259,"description":"ORASURE TECHNOLOGIES INC","price":6.46,"valueUsd":21053.14},{"settlementDate":"2023-03-27","cusip":"68554V108","symbol":"OSUR","quantity":3915,"description":"ORASURE TECHNOLOGIES INC","price":5.78,"valueUsd":22628.7},{"settlementDate":"2023-03-28","cusip":"68554V108","symbol":"OSUR","quantity":929,"description":"ORASURE TECHNOLOGIES INC","price":5.83,"valueUsd":5416.07},{"settlementDate":"2023-03-31","cusip":"68554V108","symbol":"OSUR","quantity":245,"description":"ORASURE TECHNOLOGIES INC","price":5.81,"valueUsd":1423.45},{"settlementDate":"2023-04-04","cusip":"68554V108","symbol":"OSUR","quantity":114,"description":"ORASURE TECHNOLOGIES INC","price":6.13,"valueUsd":698.82},{"settlementDate":"2023-04-05","cusip":"68554V108","symbol":"OSUR","quantity":1349,"description":"ORASURE TECHNOLOGIES INC","price":6.7,"valueUsd":9038.3},{"settlementDate":"2023-04-06","cusip":"68554V108","symbol":"OSUR","quantity":5558,"description":"ORASURE TECHNOLOGIES INC","price":6.63,"valueUsd":36849.54},{"settlementDate":"2023-04-10","cusip":"68554V108","symbol":"OSUR","quantity":5959,"description":"ORASURE TECHNOLOGIES INC","price":6.88,"valueUsd":40997.92},{"settlementDate":"2023-04-12","cusip":"68554V108","symbol":"OSUR","quantity":1094,"description":"ORASURE TECHNOLOGIES INC","price":6.91,"valueUsd":7559.54},{"settlementDate":"2023-04-14","cusip":"68554V108","symbol":"OSUR","quantity":600,"description":"ORASURE TECHNOLOGIES INC","price":6.87,"valueUsd":4122},{"settlementDate":"2023-04-17","cusip":"68554V108","symbol":"OSUR","quantity":134,"description":"ORASURE TECHNOLOGIES INC","price":6.75,"valueUsd":904.5},{"settlementDate":"2023-04-20","cusip":"68554V108","symbol":"OSUR","quantity":4175,"description":"ORASURE TECHNOLOGIES INC","price":6.88,"valueUsd":28724},{"settlementDate":"2023-04-21","cusip":"68554V108","symbol":"OSUR","quantity":6676,"description":"ORASURE TECHNOLOGIES INC","price":7.01,"valueUsd":46798.76},{"settlementDate":"2023-04-24","cusip":"68554V108","symbol":"OSUR","quantity":5986,"description":"ORASURE TECHNOLOGIES INC","price":7.15,"valueUsd":42799.9},{"settlementDate":"2023-04-25","cusip":"68554V108","symbol":"OSUR","quantity":2668,"description":"ORASURE TECHNOLOGIES INC","price":6.98,"valueUsd":18622.64},{"settlementDate":"2023-04-26","cusip":"68554V108","symbol":"OSUR","quantity":5412,"description":"ORASURE TECHNOLOGIES INC","price":6.61,"valueUsd":35773.32},{"settlementDate":"2023-05-02","cusip":"68554V108","symbol":"OSUR","quantity":16,"description":"ORASURE TECHNOLOGIES INC","price":6.98,"valueUsd":111.68},{"settlementDate":"2023-05-04","cusip":"68554V108","symbol":"OSUR","quantity":4050,"description":"ORASURE TECHNOLOGIES INC","price":6.93,"valueUsd":28066.5},{"settlementDate":"2023-05-15","cusip":"68554V108","symbol":"OSUR","quantity":73,"description":"ORASURE TECHNOLOGIES INC","price":6.01,"valueUsd":438.73},{"settlementDate":"2023-05-19","cusip":"68554V108","symbol":"OSUR","quantity":525,"description":"ORASURE TECHNOLOGIES INC","price":5.36,"valueUsd":2814},{"settlementDate":"2023-05-31","cusip":"68554V108","symbol":"OSUR","quantity":1462,"description":"ORASURE TECHNOLOGIES INC","price":4.91,"valueUsd":7178.42},{"settlementDate":"2023-06-02","cusip":"68554V108","symbol":"OSUR","quantity":1496,"description":"ORASURE TECHNOLOGIES INC","price":5.53,"valueUsd":8272.88},{"settlementDate":"2023-06-30","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":5.05,"valueUsd":5.05},{"settlementDate":"2023-07-03","cusip":"68554V108","symbol":"OSUR","quantity":48,"description":"ORASURE TECHNOLOGIES INC","price":5.01,"valueUsd":240.48},{"settlementDate":"2023-07-06","cusip":"68554V108","symbol":"OSUR","quantity":3863,"description":"ORASURE TECHNOLOGIES INC","price":4.88,"valueUsd":18851.44},{"settlementDate":"2023-07-18","cusip":"68554V108","symbol":"OSUR","quantity":5270,"description":"ORASURE TECHNOLOGIES INC","price":4.57,"valueUsd":24083.9},{"settlementDate":"2023-07-20","cusip":"68554V108","symbol":"OSUR","quantity":4272,"description":"ORASURE TECHNOLOGIES INC","price":4.54,"valueUsd":19394.88},{"settlementDate":"2023-07-25","cusip":"68554V108","symbol":"OSUR","quantity":804,"description":"ORASURE TECHNOLOGIES INC","price":4.49,"valueUsd":3609.96},{"settlementDate":"2023-08-01","cusip":"68554V108","symbol":"OSUR","quantity":7340,"description":"ORASURE TECHNOLOGIES INC","price":4.72,"valueUsd":34644.8},{"settlementDate":"2023-08-03","cusip":"68554V108","symbol":"OSUR","quantity":54,"description":"ORASURE TECHNOLOGIES INC","price":4.51,"valueUsd":243.54},{"settlementDate":"2023-08-11","cusip":"68554V108","symbol":"OSUR","quantity":436,"description":"ORASURE TECHNOLOGIES INC","price":6.31,"valueUsd":2751.16},{"settlementDate":"2023-08-15","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":6.36,"valueUsd":6.36},{"settlementDate":"2023-08-22","cusip":"68554V108","symbol":"OSUR","quantity":1052,"description":"ORASURE TECHNOLOGIES INC","price":6.6,"valueUsd":6943.2},{"settlementDate":"2023-08-24","cusip":"68554V108","symbol":"OSUR","quantity":358,"description":"ORASURE TECHNOLOGIES INC","price":6.89,"valueUsd":2466.62},{"settlementDate":"2023-08-28","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":6.44,"valueUsd":6.44},{"settlementDate":"2023-08-30","cusip":"68554V108","symbol":"OSUR","quantity":480,"description":"ORASURE TECHNOLOGIES INC","price":6.9,"valueUsd":3312},{"settlementDate":"2023-08-31","cusip":"68554V108","symbol":"OSUR","quantity":430,"description":"ORASURE TECHNOLOGIES INC","price":6.87,"valueUsd":2954.1},{"settlementDate":"2023-09-01","cusip":"68554V108","symbol":"OSUR","quantity":527,"description":"ORASURE TECHNOLOGIES INC","price":6.46,"valueUsd":3404.42},{"settlementDate":"2023-09-05","cusip":"68554V108","symbol":"OSUR","quantity":825,"description":"ORASURE TECHNOLOGIES INC","price":6.44,"valueUsd":5313},{"settlementDate":"2023-09-06","cusip":"68554V108","symbol":"OSUR","quantity":4,"description":"ORASURE TECHNOLOGIES INC","price":6.16,"valueUsd":24.64},{"settlementDate":"2023-09-07","cusip":"68554V108","symbol":"OSUR","quantity":4,"description":"ORASURE TECHNOLOGIES INC","price":6.2,"valueUsd":24.8},{"settlementDate":"2023-09-08","cusip":"68554V108","symbol":"OSUR","quantity":167,"description":"ORASURE TECHNOLOGIES INC","price":6.17,"valueUsd":1030.39},{"settlementDate":"2023-09-12","cusip":"68554V108","symbol":"OSUR","quantity":2127,"description":"ORASURE TECHNOLOGIES INC","price":6.02,"valueUsd":12804.54},{"settlementDate":"2023-09-18","cusip":"68554V108","symbol":"OSUR","quantity":4637,"description":"ORASURE TECHNOLOGIES INC","price":5.53,"valueUsd":25642.61},{"settlementDate":"2023-09-20","cusip":"68554V108","symbol":"OSUR","quantity":3490,"description":"ORASURE TECHNOLOGIES INC","price":5.63,"valueUsd":19648.7},{"settlementDate":"2023-09-26","cusip":"68554V108","symbol":"OSUR","quantity":2734,"description":"ORASURE TECHNOLOGIES INC","price":5.75,"valueUsd":15720.5},{"settlementDate":"2023-09-29","cusip":"68554V108","symbol":"OSUR","quantity":14062,"description":"ORASURE TECHNOLOGIES INC","price":6.01,"valueUsd":84512.62},{"settlementDate":"2023-10-02","cusip":"68554V108","symbol":"OSUR","quantity":2521,"description":"ORASURE TECHNOLOGIES INC","price":5.93,"valueUsd":14949.53},{"settlementDate":"2023-10-11","cusip":"68554V108","symbol":"OSUR","quantity":1151,"description":"ORASURE TECHNOLOGIES INC","price":5.74,"valueUsd":6606.74},{"settlementDate":"2023-10-16","cusip":"68554V108","symbol":"OSUR","quantity":5235,"description":"ORASURE TECHNOLOGIES INC","price":5.38,"valueUsd":28164.3},{"settlementDate":"2023-10-18","cusip":"68554V108","symbol":"OSUR","quantity":4609,"description":"ORASURE TECHNOLOGIES INC","price":5.7,"valueUsd":26271.3},{"settlementDate":"2023-10-30","cusip":"68554V108","symbol":"OSUR","quantity":1671,"description":"ORASURE TECHNOLOGIES INC","price":5.16,"valueUsd":8622.36},{"settlementDate":"2023-11-02","cusip":"68554V108","symbol":"OSUR","quantity":4757,"description":"ORASURE TECHNOLOGIES INC","price":5.22,"valueUsd":24831.54},{"settlementDate":"2023-11-10","cusip":"68554V108","symbol":"OSUR","quantity":77,"description":"ORASURE TECHNOLOGIES INC","price":6.21,"valueUsd":478.17},{"settlementDate":"2023-11-13","cusip":"68554V108","symbol":"OSUR","quantity":55396,"description":"ORASURE TECHNOLOGIES INC","price":6.46,"valueUsd":357858.16},{"settlementDate":"2023-11-20","cusip":"68554V108","symbol":"OSUR","quantity":1704,"description":"ORASURE TECHNOLOGIES INC","price":7.14,"valueUsd":12166.56},{"settlementDate":"2023-12-06","cusip":"68554V108","symbol":"OSUR","quantity":7809,"description":"ORASURE TECHNOLOGIES INC","price":7.37,"valueUsd":57552.33},{"settlementDate":"2023-12-21","cusip":"68554V108","symbol":"OSUR","quantity":2233,"description":"ORASURE TECHNOLOGIES INC","price":7.85,"valueUsd":17529.05},{"settlementDate":"2023-12-22","cusip":"68554V108","symbol":"OSUR","quantity":2206,"description":"ORASURE TECHNOLOGIES INC","price":8.13,"valueUsd":17934.78},{"settlementDate":"2024-01-04","cusip":"68554V108","symbol":"OSUR","quantity":246,"description":"ORASURE TECHNOLOGIES INC","price":8.02,"valueUsd":1972.92},{"settlementDate":"2024-01-10","cusip":"68554V108","symbol":"OSUR","quantity":2340,"description":"ORASURE TECHNOLOGIES INC","price":7.77,"valueUsd":18181.8},{"settlementDate":"2024-01-16","cusip":"68554V108","symbol":"OSUR","quantity":74,"description":"ORASURE TECHNOLOGIES INC","price":8.1,"valueUsd":599.4},{"settlementDate":"2024-01-17","cusip":"68554V108","symbol":"OSUR","quantity":958,"description":"ORASURE TECHNOLOGIES INC","price":8.1,"valueUsd":7759.8},{"settlementDate":"2024-01-24","cusip":"68554V108","symbol":"OSUR","quantity":1840,"description":"ORASURE TECHNOLOGIES INC","price":7.91,"valueUsd":14554.4},{"settlementDate":"2024-01-30","cusip":"68554V108","symbol":"OSUR","quantity":1432,"description":"ORASURE TECHNOLOGIES INC","price":7.81,"valueUsd":11183.92},{"settlementDate":"2024-02-02","cusip":"68554V108","symbol":"OSUR","quantity":3629,"description":"ORASURE TECHNOLOGIES INC","price":7.49,"valueUsd":27181.21},{"settlementDate":"2024-02-09","cusip":"68554V108","symbol":"OSUR","quantity":17455,"description":"ORASURE TECHNOLOGIES INC","price":7.22,"valueUsd":126025.1},{"settlementDate":"2024-02-12","cusip":"68554V108","symbol":"OSUR","quantity":2456,"description":"ORASURE TECHNOLOGIES INC","price":7.19,"valueUsd":17658.64},{"settlementDate":"2024-02-14","cusip":"68554V108","symbol":"OSUR","quantity":4801,"description":"ORASURE TECHNOLOGIES INC","price":6.98,"valueUsd":33510.98},{"settlementDate":"2024-02-20","cusip":"68554V108","symbol":"OSUR","quantity":31924,"description":"ORASURE TECHNOLOGIES INC","price":6.75,"valueUsd":215487},{"settlementDate":"2024-02-21","cusip":"68554V108","symbol":"OSUR","quantity":7561,"description":"ORASURE TECHNOLOGIES INC","price":6.82,"valueUsd":51566.02},{"settlementDate":"2024-02-27","cusip":"68554V108","symbol":"OSUR","quantity":768,"description":"ORASURE TECHNOLOGIES INC","price":7.01,"valueUsd":5383.68},{"settlementDate":"2024-02-28","cusip":"68554V108","symbol":"OSUR","quantity":1142,"description":"ORASURE TECHNOLOGIES INC","price":7.03,"valueUsd":8028.26},{"settlementDate":"2024-03-04","cusip":"68554V108","symbol":"OSUR","quantity":1495,"description":"ORASURE TECHNOLOGIES INC","price":7.27,"valueUsd":10868.65},{"settlementDate":"2024-03-22","cusip":"68554V108","symbol":"OSUR","quantity":4317,"description":"ORASURE TECHNOLOGIES INC","price":6.34,"valueUsd":27369.78},{"settlementDate":"2024-03-27","cusip":"68554V108","symbol":"OSUR","quantity":5063,"description":"ORASURE TECHNOLOGIES INC","price":6.08,"valueUsd":30783.04},{"settlementDate":"2024-04-01","cusip":"68554V108","symbol":"OSUR","quantity":2811,"description":"ORASURE TECHNOLOGIES INC","price":6.15,"valueUsd":17287.65},{"settlementDate":"2024-04-30","cusip":"68554V108","symbol":"OSUR","quantity":81,"description":"ORASURE TECHNOLOGIES INC","price":5.4,"valueUsd":437.4},{"settlementDate":"2024-05-29","cusip":"68554V108","symbol":"OSUR","quantity":825,"description":"ORASURE TECHNOLOGIES INC","price":4.83,"valueUsd":3984.75},{"settlementDate":"2024-06-04","cusip":"68554V108","symbol":"OSUR","quantity":8379,"description":"ORASURE TECHNOLOGIES INC","price":4.71,"valueUsd":39465.09},{"settlementDate":"2024-06-06","cusip":"68554V108","symbol":"OSUR","quantity":6964,"description":"ORASURE TECHNOLOGIES INC","price":4.83,"valueUsd":33636.12},{"settlementDate":"2024-06-07","cusip":"68554V108","symbol":"OSUR","quantity":7050,"description":"ORASURE TECHNOLOGIES INC","price":4.84,"valueUsd":34122},{"settlementDate":"2024-06-10","cusip":"68554V108","symbol":"OSUR","quantity":1594,"description":"ORASURE TECHNOLOGIES INC","price":4.69,"valueUsd":7475.86},{"settlementDate":"2024-06-11","cusip":"68554V108","symbol":"OSUR","quantity":1,"description":"ORASURE TECHNOLOGIES INC","price":4.61,"valueUsd":4.61},{"settlementDate":"2024-06-21","cusip":"68554V108","symbol":"OSUR","quantity":13851,"description":"ORASURE TECHNOLOGIES INC","price":4.54,"valueUsd":62883.54},{"settlementDate":"2024-06-24","cusip":"68554V108","symbol":"OSUR","quantity":1230,"description":"ORASURE TECHNOLOGIES INC","price":4.4,"valueUsd":5412},{"settlementDate":"2024-06-26","cusip":"68554V108","symbol":"OSUR","quantity":515,"description":"ORASURE TECHNOLOGIES INC","price":4.22,"valueUsd":2173.3},{"settlementDate":"2024-06-27","cusip":"68554V108","symbol":"OSUR","quantity":7853,"description":"ORASURE TECHNOLOGIES INC","price":4.2,"valueUsd":32982.6},{"settlementDate":"2024-06-28","cusip":"68554V108","symbol":"OSUR","quantity":1766,"description":"ORASURE TECHNOLOGIES INC","price":4.22,"valueUsd":7452.52},{"settlementDate":"2024-07-01","cusip":"68554V108","symbol":"OSUR","quantity":6638,"description":"ORASURE TECHNOLOGIES INC","price":4.26,"valueUsd":28277.88},{"settlementDate":"2024-07-31","cusip":"68554V108","symbol":"OSUR","quantity":109,"description":"ORASURE TECHNOLOGIES INC","price":4.45,"valueUsd":485.05},{"settlementDate":"2024-08-01","cusip":"68554V108","symbol":"OSUR","quantity":546,"description":"ORASURE TECHNOLOGIES INC","price":4.48,"valueUsd":2446.08},{"settlementDate":"2024-08-12","cusip":"68554V108","symbol":"OSUR","quantity":40874,"description":"ORASURE TECHNOLOGIES INC","price":4.22,"valueUsd":172488.28},{"settlementDate":"2024-10-15","cusip":"68554V108","symbol":"OSUR","quantity":49413,"description":"ORASURE TECHNOLOGIES INC","price":4.05,"valueUsd":200122.65},{"settlementDate":"2024-11-20","cusip":"68554V108","symbol":"OSUR","quantity":29,"description":"ORASURE TECHNOLOGIES INC","price":3.86,"valueUsd":111.94},{"settlementDate":"2024-11-25","cusip":"68554V108","symbol":"OSUR","quantity":21411,"description":"ORASURE TECHNOLOGIES INC","price":3.88,"valueUsd":83074.68},{"settlementDate":"2024-11-27","cusip":"68554V108","symbol":"OSUR","quantity":16,"description":"ORASURE TECHNOLOGIES INC","price":3.83,"valueUsd":61.28},{"settlementDate":"2024-12-09","cusip":"68554V108","symbol":"OSUR","quantity":48,"description":"ORASURE TECHNOLOGIES INC","price":3.91,"valueUsd":187.68},{"settlementDate":"2024-12-17","cusip":"68554V108","symbol":"OSUR","quantity":100,"description":"ORASURE TECHNOLOGIES INC","price":3.97,"valueUsd":397},{"settlementDate":"2024-12-19","cusip":"68554V108","symbol":"OSUR","quantity":13,"description":"ORASURE TECHNOLOGIES INC","price":3.79,"valueUsd":49.27},{"settlementDate":"2024-12-24","cusip":"68554V108","symbol":"OSUR","quantity":198,"description":"ORASURE TECHNOLOGIES INC","price":3.62,"valueUsd":716.76},{"settlementDate":"2024-12-26","cusip":"68554V108","symbol":"OSUR","quantity":1715,"description":"ORASURE TECHNOLOGIES INC","price":3.69,"valueUsd":6328.35},{"settlementDate":"2025-01-08","cusip":"68554V108","symbol":"OSUR","quantity":1293,"description":"ORASURE TECHNOLOGIES INC","price":3.78,"valueUsd":4887.54},{"settlementDate":"2025-01-09","cusip":"68554V108","symbol":"OSUR","quantity":261,"description":"ORASURE TECHNOLOGIES INC","price":3.71,"valueUsd":968.31},{"settlementDate":"2025-01-22","cusip":"68554V108","symbol":"OSUR","quantity":9589,"description":"ORASURE TECHNOLOGIES INC","price":3.92,"valueUsd":37588.88},{"settlementDate":"2025-01-23","cusip":"68554V108","symbol":"OSUR","quantity":11,"description":"ORASURE TECHNOLOGIES INC","price":3.89,"valueUsd":42.79},{"settlementDate":"2025-01-30","cusip":"68554V108","symbol":"OSUR","quantity":108,"description":"ORASURE TECHNOLOGIES INC","price":3.9,"valueUsd":421.2},{"settlementDate":"2025-01-31","cusip":"68554V108","symbol":"OSUR","quantity":721515,"description":"ORASURE TECHNOLOGIES INC","price":3.99,"valueUsd":2878844.85},{"settlementDate":"2025-02-03","cusip":"68554V108","symbol":"OSUR","quantity":5683,"description":"ORASURE TECHNOLOGIES INC","price":4.02,"valueUsd":22845.66},{"settlementDate":"2025-02-26","cusip":"68554V108","symbol":"OSUR","quantity":87,"description":"ORASURE TECHNOLOGIES INC","price":4,"valueUsd":348},{"settlementDate":"2025-02-27","cusip":"68554V108","symbol":"OSUR","quantity":8268,"description":"ORASURE TECHNOLOGIES INC","price":3.06,"valueUsd":25300.08},{"settlementDate":"2025-02-28","cusip":"68554V108","symbol":"OSUR","quantity":46,"description":"ORASURE TECHNOLOGIES INC","price":3.13,"valueUsd":143.98},{"settlementDate":"2025-03-12","cusip":"68554V108","symbol":"OSUR","quantity":46,"description":"ORASURE TECHNOLOGIES INC","price":3.38,"valueUsd":155.48},{"settlementDate":"2025-03-26","cusip":"68554V108","symbol":"OSUR","quantity":371,"description":"ORASURE TECHNOLOGIES INC","price":3.49,"valueUsd":1294.79},{"settlementDate":"2025-04-25","cusip":"68554V108","symbol":"OSUR","quantity":137,"description":"ORASURE TECHNOLOGIES INC","price":3.03,"valueUsd":415.11},{"settlementDate":"2025-06-09","cusip":"68554V108","symbol":"OSUR","quantity":1061,"description":"ORASURE TECHNOLOGIES INC","price":2.89,"valueUsd":3066.29},{"settlementDate":"2025-06-18","cusip":"68554V108","symbol":"OSUR","quantity":9932,"description":"ORASURE TECHNOLOGIES INC","price":2.81,"valueUsd":27908.92},{"settlementDate":"2025-06-24","cusip":"68554V108","symbol":"OSUR","quantity":1206,"description":"ORASURE TECHNOLOGIES INC","price":3.03,"valueUsd":3654.18},{"settlementDate":"2025-07-02","cusip":"68554V108","symbol":"OSUR","quantity":426,"description":"ORASURE TECHNOLOGIES INC","price":3.01,"valueUsd":1282.26},{"settlementDate":"2025-07-07","cusip":"68554V108","symbol":"OSUR","quantity":22,"description":"ORASURE TECHNOLOGIES INC","price":3.08,"valueUsd":67.76},{"settlementDate":"2025-07-10","cusip":"68554V108","symbol":"OSUR","quantity":11,"description":"ORASURE TECHNOLOGIES INC","price":3.03,"valueUsd":33.33},{"settlementDate":"2025-07-14","cusip":"68554V108","symbol":"OSUR","quantity":7646,"description":"ORASURE TECHNOLOGIES INC","price":3.1,"valueUsd":23702.6},{"settlementDate":"2025-07-16","cusip":"68554V108","symbol":"OSUR","quantity":2117,"description":"ORASURE TECHNOLOGIES INC","price":3.11,"valueUsd":6583.87},{"settlementDate":"2025-07-23","cusip":"68554V108","symbol":"OSUR","quantity":53,"description":"ORASURE TECHNOLOGIES INC","price":3.45,"valueUsd":182.85},{"settlementDate":"2025-07-25","cusip":"68554V108","symbol":"OSUR","quantity":4,"description":"ORASURE TECHNOLOGIES INC","price":3.32,"valueUsd":13.28},{"settlementDate":"2025-07-30","cusip":"68554V108","symbol":"OSUR","quantity":120,"description":"ORASURE TECHNOLOGIES INC","price":3.27,"valueUsd":392.4},{"settlementDate":"2025-08-04","cusip":"68554V108","symbol":"OSUR","quantity":31,"description":"ORASURE TECHNOLOGIES INC","price":3.01,"valueUsd":93.31},{"settlementDate":"2025-08-14","cusip":"68554V108","symbol":"OSUR","quantity":1671,"description":"ORASURE TECHNOLOGIES INC","price":2.85,"valueUsd":4762.35},{"settlementDate":"2025-10-03","cusip":"68554V108","symbol":"OSUR","quantity":3939,"description":"ORASURE TECHNOLOGIES INC","price":3.13,"valueUsd":12329.07},{"settlementDate":"2025-10-14","cusip":"68554V108","symbol":"OSUR","quantity":8460,"description":"ORASURE TECHNOLOGIES INC","price":3.01,"valueUsd":25464.6},{"settlementDate":"2025-10-16","cusip":"68554V108","symbol":"OSUR","quantity":651,"description":"ORASURE TECHNOLOGIES INC","price":3.06,"valueUsd":1992.06},{"settlementDate":"2025-12-08","cusip":"68554V108","symbol":"OSUR","quantity":1477,"description":"ORASURE TECHNOLOGIES INC","price":2.49,"valueUsd":3677.73},{"settlementDate":"2025-12-11","cusip":"68554V108","symbol":"OSUR","quantity":28,"description":"ORASURE TECHNOLOGIES INC","price":2.55,"valueUsd":71.4},{"settlementDate":"2025-12-12","cusip":"68554V108","symbol":"OSUR","quantity":670,"description":"ORASURE TECHNOLOGIES INC","price":2.57,"valueUsd":1721.9},{"settlementDate":"2025-12-23","cusip":"68554V108","symbol":"OSUR","quantity":869,"description":"ORASURE TECHNOLOGIES INC","price":2.41,"valueUsd":2094.29},{"settlementDate":"2025-12-24","cusip":"68554V108","symbol":"OSUR","quantity":869,"description":"ORASURE TECHNOLOGIES INC","price":2.37,"valueUsd":2059.53},{"settlementDate":"2025-12-30","cusip":"68554V108","symbol":"OSUR","quantity":6113,"description":"ORASURE TECHNOLOGIES INC","price":2.43,"valueUsd":14854.59},{"settlementDate":"2026-01-08","cusip":"68554V108","symbol":"OSUR","quantity":67,"description":"ORASURE TECHNOLOGIES INC","price":2.51,"valueUsd":168.17},{"settlementDate":"2026-01-15","cusip":"68554V108","symbol":"OSUR","quantity":32,"description":"ORASURE TECHNOLOGIES INC","price":2.7,"valueUsd":86.4},{"settlementDate":"2026-02-11","cusip":"68554V108","symbol":"OSUR","quantity":122,"description":"ORASURE TECHNOLOGIES INC","price":2.81,"valueUsd":342.82},{"settlementDate":"2026-02-26","cusip":"68554V108","symbol":"OSUR","quantity":18692,"description":"ORASURE TECHNOLOGIES INC","price":2.8,"valueUsd":52337.6},{"settlementDate":"2026-02-27","cusip":"68554V108","symbol":"OSUR","quantity":18594,"description":"ORASURE TECHNOLOGIES INC","price":3.08,"valueUsd":57269.52},{"settlementDate":"2026-04-06","cusip":"68554V108","symbol":"OSUR","quantity":60,"description":"ORASURE TECHNOLOGIES INC","price":3.08,"valueUsd":184.8},{"settlementDate":"2026-04-09","cusip":"68554V108","symbol":"OSUR","quantity":220,"description":"ORASURE TECHNOLOGIES INC","price":3.08,"valueUsd":677.6},{"settlementDate":"2026-04-10","cusip":"68554V108","symbol":"OSUR","quantity":283,"description":"ORASURE TECHNOLOGIES INC","price":3.06,"valueUsd":865.98},{"settlementDate":"2026-04-16","cusip":"68554V108","symbol":"OSUR","quantity":880,"description":"ORASURE TECHNOLOGIES INC","price":3.24,"valueUsd":2851.2},{"settlementDate":"2026-04-30","cusip":"68554V108","symbol":"OSUR","quantity":554,"description":"ORASURE TECHNOLOGIES INC","price":2.96,"valueUsd":1639.84},{"settlementDate":"2026-05-19","cusip":"68554V108","symbol":"OSUR","quantity":254,"description":"ORASURE TECHNOLOGIES INC","price":3.01,"valueUsd":764.54},{"settlementDate":"2026-06-30","cusip":"68554V108","symbol":"OSUR","quantity":1117,"description":"ORASURE TECHNOLOGIES INC","price":4.5,"valueUsd":5026.5},{"settlementDate":"2026-07-08","cusip":"68554V108","symbol":"OSUR","quantity":514,"description":"ORASURE TECHNOLOGIES INC","price":4.32,"valueUsd":2220.48},{"settlementDate":"2026-07-14","cusip":"68554V108","symbol":"OSUR","quantity":4005,"description":"ORASURE TECHNOLOGIES INC","price":4.3,"valueUsd":17221.5},{"settlementDate":"2026-07-15","cusip":"68554V108","symbol":"OSUR","quantity":1213,"description":"ORASURE TECHNOLOGIES INC","price":4.26,"valueUsd":5167.38},{"settlementDate":"2026-07-20","cusip":"68554V108","symbol":"OSUR","quantity":3165,"description":"ORASURE TECHNOLOGIES INC","price":3.87,"valueUsd":12248.55},{"settlementDate":"2026-07-27","cusip":"68554V108","symbol":"OSUR","quantity":504,"description":"ORASURE TECHNOLOGIES INC","price":3.97,"valueUsd":2000.88},{"settlementDate":"2026-07-30","cusip":"68554V108","symbol":"OSUR","quantity":5,"description":"ORASURE TECHNOLOGIES INC","price":3.97,"valueUsd":19.85},{"settlementDate":"2026-08-03","cusip":"68554V108","symbol":"OSUR","quantity":3,"description":"ORASURE TECHNOLOGIES INC","price":4.05,"valueUsd":12.15},{"settlementDate":"2026-08-10","cusip":"68554V108","symbol":"OSUR","quantity":3,"description":"ORASURE TECHNOLOGIES INC","price":4.05,"valueUsd":12.15},{"settlementDate":"2026-08-25","cusip":"68554V108","symbol":"OSUR","quantity":13,"description":"ORASURE TECHNOLOGIES INC","price":3.82,"valueUsd":49.66},{"settlementDate":"2026-08-27","cusip":"68554V108","symbol":"OSUR","quantity":2431,"description":"ORASURE TECHNOLOGIES INC","price":3.71,"valueUsd":9019.01},{"settlementDate":"2026-08-31","cusip":"68554V108","symbol":"OSUR","quantity":745,"description":"ORASURE TECHNOLOGIES INC","price":3.6,"valueUsd":2682}],"updatedAt":"2026-09-19T01:29:39.782Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}