{"data":[{"settlementDate":"2025-06-16","cusip":"095924106","symbol":"OTF","quantity":3224,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":16,"valueUsd":51584},{"settlementDate":"2025-06-18","cusip":"095924106","symbol":"OTF","quantity":3341,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.77,"valueUsd":52687.57},{"settlementDate":"2025-06-20","cusip":"095924106","symbol":"OTF","quantity":3691,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.87,"valueUsd":58576.17},{"settlementDate":"2025-06-23","cusip":"095924106","symbol":"OTF","quantity":2144,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.75,"valueUsd":33768},{"settlementDate":"2025-06-25","cusip":"095924106","symbol":"OTF","quantity":185,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.8,"valueUsd":2923},{"settlementDate":"2025-06-26","cusip":"095924106","symbol":"OTF","quantity":2414,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.47,"valueUsd":37344.58},{"settlementDate":"2025-07-02","cusip":"095924106","symbol":"OTF","quantity":1648,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.56,"valueUsd":25642.88},{"settlementDate":"2025-07-07","cusip":"095924106","symbol":"OTF","quantity":17,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.63,"valueUsd":265.71},{"settlementDate":"2025-07-09","cusip":"095924106","symbol":"OTF","quantity":1271,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.6,"valueUsd":19827.6},{"settlementDate":"2025-07-10","cusip":"095924106","symbol":"OTF","quantity":2902,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.75,"valueUsd":45706.5},{"settlementDate":"2025-07-11","cusip":"095924106","symbol":"OTF","quantity":432,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.61,"valueUsd":6743.52},{"settlementDate":"2025-07-22","cusip":"095924106","symbol":"OTF","quantity":1833,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.38,"valueUsd":28191.54},{"settlementDate":"2025-07-25","cusip":"095924106","symbol":"OTF","quantity":1408,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.5,"valueUsd":21824},{"settlementDate":"2025-07-28","cusip":"095924106","symbol":"OTF","quantity":185,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.58,"valueUsd":2882.3},{"settlementDate":"2025-07-30","cusip":"095924106","symbol":"OTF","quantity":62,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.25,"valueUsd":945.5},{"settlementDate":"2025-08-07","cusip":"095924106","symbol":"OTF","quantity":32207,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.96,"valueUsd":481816.72},{"settlementDate":"2025-08-08","cusip":"095924106","symbol":"OTF","quantity":6198,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.86,"valueUsd":92102.28},{"settlementDate":"2025-08-18","cusip":"095924106","symbol":"OTF","quantity":81,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.68,"valueUsd":1189.08},{"settlementDate":"2025-08-28","cusip":"095924106","symbol":"OTF","quantity":1896,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.05,"valueUsd":28534.8},{"settlementDate":"2025-09-03","cusip":"095924106","symbol":"OTF","quantity":977,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.7,"valueUsd":14361.9},{"settlementDate":"2025-09-04","cusip":"095924106","symbol":"OTF","quantity":894,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.67,"valueUsd":13114.98},{"settlementDate":"2025-09-10","cusip":"095924106","symbol":"OTF","quantity":13397,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.9,"valueUsd":199615.3},{"settlementDate":"2025-09-11","cusip":"095924106","symbol":"OTF","quantity":1708,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.54,"valueUsd":24834.32},{"settlementDate":"2025-09-12","cusip":"095924106","symbol":"OTF","quantity":323,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.72,"valueUsd":4754.56},{"settlementDate":"2025-09-17","cusip":"095924106","symbol":"OTF","quantity":21255,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.4,"valueUsd":327327},{"settlementDate":"2025-09-18","cusip":"095924106","symbol":"OTF","quantity":5697,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.44,"valueUsd":87961.68},{"settlementDate":"2025-09-19","cusip":"095924106","symbol":"OTF","quantity":42161,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":15.52,"valueUsd":654338.72},{"settlementDate":"2025-09-22","cusip":"095924106","symbol":"OTF","quantity":61470,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.51,"valueUsd":891929.7},{"settlementDate":"2025-09-23","cusip":"095924106","symbol":"OTF","quantity":8387,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.22,"valueUsd":119263.14},{"settlementDate":"2025-09-26","cusip":"095924106","symbol":"OTF","quantity":1832,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.22,"valueUsd":26051.04},{"settlementDate":"2025-09-29","cusip":"095924106","symbol":"OTF","quantity":1818,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.25,"valueUsd":25906.5},{"settlementDate":"2025-09-30","cusip":"095924106","symbol":"OTF","quantity":1890,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.16,"valueUsd":26762.4},{"settlementDate":"2025-10-10","cusip":"095924106","symbol":"OTF","quantity":1948,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.68,"valueUsd":26648.64},{"settlementDate":"2025-10-17","cusip":"095924106","symbol":"OTF","quantity":3086,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.96,"valueUsd":43080.56},{"settlementDate":"2025-10-21","cusip":"095924106","symbol":"OTF","quantity":259,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.17,"valueUsd":3670.03},{"settlementDate":"2025-10-31","cusip":"095924106","symbol":"OTF","quantity":502,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.15,"valueUsd":7103.3},{"settlementDate":"2025-11-03","cusip":"095924106","symbol":"OTF","quantity":780,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.34,"valueUsd":11185.2},{"settlementDate":"2025-11-07","cusip":"095924106","symbol":"OTF","quantity":15987,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.96,"valueUsd":223178.52},{"settlementDate":"2025-11-12","cusip":"095924106","symbol":"OTF","quantity":218160,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.5,"valueUsd":2945160},{"settlementDate":"2025-11-18","cusip":"095924106","symbol":"OTF","quantity":25278,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.17,"valueUsd":332911.26},{"settlementDate":"2025-11-19","cusip":"095924106","symbol":"OTF","quantity":11059,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.36,"valueUsd":147748.24},{"settlementDate":"2025-11-20","cusip":"095924106","symbol":"OTF","quantity":11479,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.16,"valueUsd":151063.64},{"settlementDate":"2025-11-24","cusip":"095924106","symbol":"OTF","quantity":8071,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.41,"valueUsd":108232.11},{"settlementDate":"2025-11-25","cusip":"095924106","symbol":"OTF","quantity":1939,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.57,"valueUsd":26312.23},{"settlementDate":"2025-11-26","cusip":"095924106","symbol":"OTF","quantity":950,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.7,"valueUsd":13015},{"settlementDate":"2025-12-02","cusip":"095924106","symbol":"OTF","quantity":3034,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.13,"valueUsd":42870.42},{"settlementDate":"2025-12-03","cusip":"095924106","symbol":"OTF","quantity":1828,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.27,"valueUsd":26085.56},{"settlementDate":"2025-12-05","cusip":"095924106","symbol":"OTF","quantity":2049,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.52,"valueUsd":29751.48},{"settlementDate":"2025-12-11","cusip":"095924106","symbol":"OTF","quantity":612901,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.52,"valueUsd":8899322.52},{"settlementDate":"2025-12-12","cusip":"095924106","symbol":"OTF","quantity":276915,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.21,"valueUsd":3934962.15},{"settlementDate":"2025-12-15","cusip":"095924106","symbol":"OTF","quantity":218299,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.16,"valueUsd":3091113.84},{"settlementDate":"2025-12-16","cusip":"095924106","symbol":"OTF","quantity":45672,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.93,"valueUsd":636210.96},{"settlementDate":"2025-12-17","cusip":"095924106","symbol":"OTF","quantity":3034,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.92,"valueUsd":42233.28},{"settlementDate":"2025-12-18","cusip":"095924106","symbol":"OTF","quantity":32627,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.9,"valueUsd":453515.3},{"settlementDate":"2025-12-19","cusip":"095924106","symbol":"OTF","quantity":87631,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.88,"valueUsd":1216318.28},{"settlementDate":"2025-12-23","cusip":"095924106","symbol":"OTF","quantity":107221,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14,"valueUsd":1501094},{"settlementDate":"2025-12-24","cusip":"095924106","symbol":"OTF","quantity":44814,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.1,"valueUsd":631877.4},{"settlementDate":"2025-12-26","cusip":"095924106","symbol":"OTF","quantity":69814,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.11,"valueUsd":985075.54},{"settlementDate":"2025-12-29","cusip":"095924106","symbol":"OTF","quantity":11272,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.13,"valueUsd":159273.36},{"settlementDate":"2025-12-30","cusip":"095924106","symbol":"OTF","quantity":438380,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.66,"valueUsd":6426650.8},{"settlementDate":"2025-12-31","cusip":"095924106","symbol":"OTF","quantity":548588,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.66,"valueUsd":8042300.08},{"settlementDate":"2026-01-02","cusip":"095924106","symbol":"OTF","quantity":153065,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.54,"valueUsd":2225565.1},{"settlementDate":"2026-01-05","cusip":"095924106","symbol":"OTF","quantity":7443,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.2,"valueUsd":105690.6},{"settlementDate":"2026-01-07","cusip":"095924106","symbol":"OTF","quantity":1083,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.11,"valueUsd":15281.13},{"settlementDate":"2026-01-08","cusip":"095924106","symbol":"OTF","quantity":24514,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.06,"valueUsd":344666.84},{"settlementDate":"2026-01-09","cusip":"095924106","symbol":"OTF","quantity":85340,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.23,"valueUsd":1214388.2},{"settlementDate":"2026-01-13","cusip":"095924106","symbol":"OTF","quantity":7109,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.79,"valueUsd":98033.11},{"settlementDate":"2026-01-14","cusip":"095924106","symbol":"OTF","quantity":68083,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.88,"valueUsd":944992.04},{"settlementDate":"2026-01-16","cusip":"095924106","symbol":"OTF","quantity":5224,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.49,"valueUsd":75695.76},{"settlementDate":"2026-01-20","cusip":"095924106","symbol":"OTF","quantity":946,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":14.15,"valueUsd":13385.9},{"settlementDate":"2026-01-21","cusip":"095924106","symbol":"OTF","quantity":42571,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.82,"valueUsd":588331.22},{"settlementDate":"2026-01-22","cusip":"095924106","symbol":"OTF","quantity":239,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.84,"valueUsd":3307.76},{"settlementDate":"2026-01-26","cusip":"095924106","symbol":"OTF","quantity":7701,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.8,"valueUsd":106273.8},{"settlementDate":"2026-01-27","cusip":"095924106","symbol":"OTF","quantity":1330,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.55,"valueUsd":18021.5},{"settlementDate":"2026-02-02","cusip":"095924106","symbol":"OTF","quantity":7882,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.33,"valueUsd":105067.06},{"settlementDate":"2026-02-04","cusip":"095924106","symbol":"OTF","quantity":5917,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.3,"valueUsd":72779.1},{"settlementDate":"2026-02-05","cusip":"095924106","symbol":"OTF","quantity":24107,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.38,"valueUsd":298444.66},{"settlementDate":"2026-02-06","cusip":"095924106","symbol":"OTF","quantity":1120,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.8,"valueUsd":13216},{"settlementDate":"2026-02-10","cusip":"095924106","symbol":"OTF","quantity":310695,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":13.03,"valueUsd":4048355.85},{"settlementDate":"2026-02-12","cusip":"095924106","symbol":"OTF","quantity":4156,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.96,"valueUsd":53861.76},{"settlementDate":"2026-02-13","cusip":"095924106","symbol":"OTF","quantity":2171,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.9,"valueUsd":28005.9},{"settlementDate":"2026-02-20","cusip":"095924106","symbol":"OTF","quantity":83206,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.31,"valueUsd":1024265.86},{"settlementDate":"2026-02-23","cusip":"095924106","symbol":"OTF","quantity":15056,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.62,"valueUsd":174950.72},{"settlementDate":"2026-02-24","cusip":"095924106","symbol":"OTF","quantity":6713,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.19,"valueUsd":75118.47},{"settlementDate":"2026-02-25","cusip":"095924106","symbol":"OTF","quantity":32545,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.53,"valueUsd":375243.85},{"settlementDate":"2026-02-26","cusip":"095924106","symbol":"OTF","quantity":25164,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.49,"valueUsd":289134.36},{"settlementDate":"2026-02-27","cusip":"095924106","symbol":"OTF","quantity":2546,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.47,"valueUsd":29202.62},{"settlementDate":"2026-03-02","cusip":"095924106","symbol":"OTF","quantity":35444,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.15,"valueUsd":395200.6},{"settlementDate":"2026-03-03","cusip":"095924106","symbol":"OTF","quantity":5132,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.64,"valueUsd":59736.48},{"settlementDate":"2026-03-06","cusip":"095924106","symbol":"OTF","quantity":5357,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.94,"valueUsd":63962.58},{"settlementDate":"2026-03-09","cusip":"095924106","symbol":"OTF","quantity":111962,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.82,"valueUsd":1323390.84},{"settlementDate":"2026-03-10","cusip":"095924106","symbol":"OTF","quantity":47400,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.71,"valueUsd":555054},{"settlementDate":"2026-03-12","cusip":"095924106","symbol":"OTF","quantity":16757,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.7,"valueUsd":196056.9},{"settlementDate":"2026-03-13","cusip":"095924106","symbol":"OTF","quantity":87237,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.38,"valueUsd":992757.06},{"settlementDate":"2026-03-16","cusip":"095924106","symbol":"OTF","quantity":383067,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.73,"valueUsd":4493375.91},{"settlementDate":"2026-03-17","cusip":"095924106","symbol":"OTF","quantity":54788,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.29,"valueUsd":673344.52},{"settlementDate":"2026-03-18","cusip":"095924106","symbol":"OTF","quantity":4400,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.57,"valueUsd":55308},{"settlementDate":"2026-03-19","cusip":"095924106","symbol":"OTF","quantity":51878,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.39,"valueUsd":642768.42},{"settlementDate":"2026-03-20","cusip":"095924106","symbol":"OTF","quantity":15660,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.65,"valueUsd":198099},{"settlementDate":"2026-03-23","cusip":"095924106","symbol":"OTF","quantity":3414565,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.5,"valueUsd":42682062.5},{"settlementDate":"2026-03-24","cusip":"095924106","symbol":"OTF","quantity":196672,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.26,"valueUsd":2411198.72},{"settlementDate":"2026-03-25","cusip":"095924106","symbol":"OTF","quantity":22144,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.4,"valueUsd":274585.6},{"settlementDate":"2026-03-26","cusip":"095924106","symbol":"OTF","quantity":150772,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.65,"valueUsd":1907265.8},{"settlementDate":"2026-03-27","cusip":"095924106","symbol":"OTF","quantity":46150,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.59,"valueUsd":581028.5},{"settlementDate":"2026-03-30","cusip":"095924106","symbol":"OTF","quantity":47921,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.27,"valueUsd":587990.67},{"settlementDate":"2026-03-31","cusip":"095924106","symbol":"OTF","quantity":18739,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.54,"valueUsd":234987.06},{"settlementDate":"2026-04-02","cusip":"095924106","symbol":"OTF","quantity":99319,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.64,"valueUsd":1156073.16},{"settlementDate":"2026-04-06","cusip":"095924106","symbol":"OTF","quantity":60872,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.49,"valueUsd":699419.28},{"settlementDate":"2026-04-07","cusip":"095924106","symbol":"OTF","quantity":8468,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.33,"valueUsd":95942.44},{"settlementDate":"2026-04-08","cusip":"095924106","symbol":"OTF","quantity":45417,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.12,"valueUsd":505037.04},{"settlementDate":"2026-04-09","cusip":"095924106","symbol":"OTF","quantity":15794,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.16,"valueUsd":176261.04},{"settlementDate":"2026-04-10","cusip":"095924106","symbol":"OTF","quantity":83530,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.23,"valueUsd":938041.9},{"settlementDate":"2026-04-13","cusip":"095924106","symbol":"OTF","quantity":34002,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.35,"valueUsd":385922.7},{"settlementDate":"2026-04-14","cusip":"095924106","symbol":"OTF","quantity":10793,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.61,"valueUsd":125306.73},{"settlementDate":"2026-04-15","cusip":"095924106","symbol":"OTF","quantity":11438,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.89,"valueUsd":135997.82},{"settlementDate":"2026-04-16","cusip":"095924106","symbol":"OTF","quantity":40802,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.27,"valueUsd":500640.54},{"settlementDate":"2026-04-17","cusip":"095924106","symbol":"OTF","quantity":49166,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.07,"valueUsd":593433.62},{"settlementDate":"2026-04-20","cusip":"095924106","symbol":"OTF","quantity":37387,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.16,"valueUsd":454625.92},{"settlementDate":"2026-04-21","cusip":"095924106","symbol":"OTF","quantity":19606,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":12.16,"valueUsd":238408.96},{"settlementDate":"2026-04-22","cusip":"095924106","symbol":"OTF","quantity":158352,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.54,"valueUsd":1827382.08},{"settlementDate":"2026-04-23","cusip":"095924106","symbol":"OTF","quantity":299922,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.54,"valueUsd":3461099.88},{"settlementDate":"2026-04-24","cusip":"095924106","symbol":"OTF","quantity":49163,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.1,"valueUsd":545709.3},{"settlementDate":"2026-04-27","cusip":"095924106","symbol":"OTF","quantity":213,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.1,"valueUsd":2364.3},{"settlementDate":"2026-05-05","cusip":"095924106","symbol":"OTF","quantity":5359,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.46,"valueUsd":61414.14},{"settlementDate":"2026-05-06","cusip":"095924106","symbol":"OTF","quantity":916,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.63,"valueUsd":10653.08},{"settlementDate":"2026-05-07","cusip":"095924106","symbol":"OTF","quantity":3579,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.73,"valueUsd":41981.67},{"settlementDate":"2026-05-08","cusip":"095924106","symbol":"OTF","quantity":400,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.03,"valueUsd":4412},{"settlementDate":"2026-05-11","cusip":"095924106","symbol":"OTF","quantity":4457,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.92,"valueUsd":48670.44},{"settlementDate":"2026-05-12","cusip":"095924106","symbol":"OTF","quantity":20650,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.76,"valueUsd":222194},{"settlementDate":"2026-05-13","cusip":"095924106","symbol":"OTF","quantity":129369,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.72,"valueUsd":1386835.68},{"settlementDate":"2026-05-14","cusip":"095924106","symbol":"OTF","quantity":7336,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.89,"valueUsd":79889.04},{"settlementDate":"2026-05-15","cusip":"095924106","symbol":"OTF","quantity":4380,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.16,"valueUsd":48880.8},{"settlementDate":"2026-05-19","cusip":"095924106","symbol":"OTF","quantity":8050,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.97,"valueUsd":88308.5},{"settlementDate":"2026-05-21","cusip":"095924106","symbol":"OTF","quantity":1195,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.92,"valueUsd":13049.4},{"settlementDate":"2026-05-26","cusip":"095924106","symbol":"OTF","quantity":1872,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.63,"valueUsd":19899.36},{"settlementDate":"2026-06-01","cusip":"095924106","symbol":"OTF","quantity":50479,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.11,"valueUsd":560821.69},{"settlementDate":"2026-06-02","cusip":"095924106","symbol":"OTF","quantity":6162,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.38,"valueUsd":70123.56},{"settlementDate":"2026-06-03","cusip":"095924106","symbol":"OTF","quantity":1649,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.05,"valueUsd":18221.45},{"settlementDate":"2026-06-04","cusip":"095924106","symbol":"OTF","quantity":28115,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.9,"valueUsd":306453.5},{"settlementDate":"2026-06-08","cusip":"095924106","symbol":"OTF","quantity":4380,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.29,"valueUsd":49450.2},{"settlementDate":"2026-06-09","cusip":"095924106","symbol":"OTF","quantity":27874,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.36,"valueUsd":316648.64},{"settlementDate":"2026-06-10","cusip":"095924106","symbol":"OTF","quantity":21439,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.28,"valueUsd":241831.92},{"settlementDate":"2026-06-11","cusip":"095924106","symbol":"OTF","quantity":136,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.06,"valueUsd":1504.16},{"settlementDate":"2026-06-12","cusip":"095924106","symbol":"OTF","quantity":629,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.03,"valueUsd":6937.87},{"settlementDate":"2026-06-15","cusip":"095924106","symbol":"OTF","quantity":319,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.15,"valueUsd":3556.85},{"settlementDate":"2026-06-16","cusip":"095924106","symbol":"OTF","quantity":29931,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.78,"valueUsd":322656.18},{"settlementDate":"2026-06-18","cusip":"095924106","symbol":"OTF","quantity":80108,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.77,"valueUsd":862763.16},{"settlementDate":"2026-06-22","cusip":"095924106","symbol":"OTF","quantity":214832,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.66,"valueUsd":2290109.12},{"settlementDate":"2026-06-23","cusip":"095924106","symbol":"OTF","quantity":31991,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.48,"valueUsd":335265.68},{"settlementDate":"2026-06-24","cusip":"095924106","symbol":"OTF","quantity":22948,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.49,"valueUsd":240724.52},{"settlementDate":"2026-06-25","cusip":"095924106","symbol":"OTF","quantity":30159,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.22,"valueUsd":308224.98},{"settlementDate":"2026-06-26","cusip":"095924106","symbol":"OTF","quantity":1170,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.25,"valueUsd":11992.5},{"settlementDate":"2026-06-29","cusip":"095924106","symbol":"OTF","quantity":37449,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.51,"valueUsd":393588.99},{"settlementDate":"2026-07-01","cusip":"095924106","symbol":"OTF","quantity":20792,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.35,"valueUsd":215197.2},{"settlementDate":"2026-07-02","cusip":"095924106","symbol":"OTF","quantity":34049,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.66,"valueUsd":362962.34},{"settlementDate":"2026-07-07","cusip":"095924106","symbol":"OTF","quantity":24405,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.37,"valueUsd":253079.85},{"settlementDate":"2026-07-09","cusip":"095924106","symbol":"OTF","quantity":21104,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.15,"valueUsd":214205.6},{"settlementDate":"2026-07-10","cusip":"095924106","symbol":"OTF","quantity":58387,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.19,"valueUsd":594963.53},{"settlementDate":"2026-07-13","cusip":"095924106","symbol":"OTF","quantity":15269,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.33,"valueUsd":157728.77},{"settlementDate":"2026-07-14","cusip":"095924106","symbol":"OTF","quantity":17799,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.15,"valueUsd":180659.85},{"settlementDate":"2026-07-15","cusip":"095924106","symbol":"OTF","quantity":27402,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.28,"valueUsd":281692.56},{"settlementDate":"2026-07-16","cusip":"095924106","symbol":"OTF","quantity":19087,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.38,"valueUsd":198123.06},{"settlementDate":"2026-07-17","cusip":"095924106","symbol":"OTF","quantity":16622,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.29,"valueUsd":171040.38},{"settlementDate":"2026-07-20","cusip":"095924106","symbol":"OTF","quantity":15639,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.1,"valueUsd":157953.9},{"settlementDate":"2026-07-21","cusip":"095924106","symbol":"OTF","quantity":40562,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.15,"valueUsd":411704.3},{"settlementDate":"2026-07-22","cusip":"095924106","symbol":"OTF","quantity":6020,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.08,"valueUsd":60681.6},{"settlementDate":"2026-07-23","cusip":"095924106","symbol":"OTF","quantity":2357,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":9.95,"valueUsd":23452.15},{"settlementDate":"2026-07-27","cusip":"095924106","symbol":"OTF","quantity":14672,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":9.95,"valueUsd":145986.4},{"settlementDate":"2026-07-28","cusip":"095924106","symbol":"OTF","quantity":39,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.07,"valueUsd":392.73},{"settlementDate":"2026-07-29","cusip":"095924106","symbol":"OTF","quantity":6762,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.07,"valueUsd":68093.34},{"settlementDate":"2026-07-30","cusip":"095924106","symbol":"OTF","quantity":3685,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":9.95,"valueUsd":36665.75},{"settlementDate":"2026-07-31","cusip":"095924106","symbol":"OTF","quantity":5263,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":9.87,"valueUsd":51945.81},{"settlementDate":"2026-08-03","cusip":"095924106","symbol":"OTF","quantity":17724,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":9.94,"valueUsd":176176.56},{"settlementDate":"2026-08-04","cusip":"095924106","symbol":"OTF","quantity":36481,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.31,"valueUsd":376119.11},{"settlementDate":"2026-08-05","cusip":"095924106","symbol":"OTF","quantity":71195,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.7,"valueUsd":761786.5},{"settlementDate":"2026-08-06","cusip":"095924106","symbol":"OTF","quantity":1000,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":10.42,"valueUsd":10420},{"settlementDate":"2026-08-07","cusip":"095924106","symbol":"OTF","quantity":82420,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.33,"valueUsd":933818.6},{"settlementDate":"2026-08-10","cusip":"095924106","symbol":"OTF","quantity":61706,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.7,"valueUsd":721960.2},{"settlementDate":"2026-08-12","cusip":"095924106","symbol":"OTF","quantity":13118,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.73,"valueUsd":153874.14},{"settlementDate":"2026-08-13","cusip":"095924106","symbol":"OTF","quantity":19887,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.51,"valueUsd":228899.37},{"settlementDate":"2026-08-18","cusip":"095924106","symbol":"OTF","quantity":27086,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.13,"valueUsd":301467.18},{"settlementDate":"2026-08-19","cusip":"095924106","symbol":"OTF","quantity":17750,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.12,"valueUsd":197380},{"settlementDate":"2026-08-20","cusip":"095924106","symbol":"OTF","quantity":27148,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.16,"valueUsd":302971.68},{"settlementDate":"2026-08-25","cusip":"095924106","symbol":"OTF","quantity":28163,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.1,"valueUsd":312609.3},{"settlementDate":"2026-08-28","cusip":"095924106","symbol":"OTF","quantity":47569,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.3,"valueUsd":537529.7},{"settlementDate":"2026-08-31","cusip":"095924106","symbol":"OTF","quantity":45348,"description":"BLUE OWL TECHNOLOGY FIN CORP C","price":11.38,"valueUsd":516060.24}],"updatedAt":"2026-09-19T01:30:59.568Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}