{"data":[{"settlementDate":"2026-05-12","cusip":"68989M202","symbol":"OUST","quantity":200,"description":"OUSTER INC COM NEW","price":26.8,"valueUsd":5360,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-05-15","cusip":"68989M202","symbol":"OUST","quantity":5381,"description":"OUSTER INC COM NEW","price":34.86,"valueUsd":187581.66,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-05-18","cusip":"68989M202","symbol":"OUST","quantity":4708,"description":"OUSTER INC COM NEW","price":34.86,"valueUsd":164120.88,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-05-19","cusip":"68989M202","symbol":"OUST","quantity":16057,"description":"OUSTER INC COM NEW","price":30.74,"valueUsd":493592.18,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-05-20","cusip":"68989M202","symbol":"OUST","quantity":12780,"description":"OUSTER INC COM NEW","price":29.72,"valueUsd":379821.6,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-06-01","cusip":"68989M202","symbol":"OUST","quantity":4527,"description":"OUSTER INC COM NEW","price":46.05,"valueUsd":208468.35,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-06-04","cusip":"68989M202","symbol":"OUST","quantity":9267,"description":"OUSTER INC COM NEW","price":43.96,"valueUsd":407377.32,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-06-08","cusip":"68989M202","symbol":"OUST","quantity":34207,"description":"OUSTER INC COM NEW","price":39.68,"valueUsd":1357333.76,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-06-09","cusip":"68989M202","symbol":"OUST","quantity":143,"description":"OUSTER INC COM NEW","price":40.88,"valueUsd":5845.84,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-06-10","cusip":"68989M202","symbol":"OUST","quantity":31719,"description":"OUSTER INC COM NEW","price":38.52,"valueUsd":1221815.88,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-06-11","cusip":"68989M202","symbol":"OUST","quantity":2128,"description":"OUSTER INC COM NEW","price":38.39,"valueUsd":81693.92,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-06-15","cusip":"68989M202","symbol":"OUST","quantity":2775,"description":"OUSTER INC COM NEW","price":39.8,"valueUsd":110445,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-06-18","cusip":"68989M202","symbol":"OUST","quantity":1,"description":"OUSTER INC COM NEW","price":40.72,"valueUsd":40.72,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-06-22","cusip":"68989M202","symbol":"OUST","quantity":24834,"description":"OUSTER INC COM NEW","price":46.57,"valueUsd":1156519.38,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-06-25","cusip":"68989M202","symbol":"OUST","quantity":25,"description":"OUSTER INC COM NEW","price":40.71,"valueUsd":1017.75,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-06-26","cusip":"68989M202","symbol":"OUST","quantity":25776,"description":"OUSTER INC COM NEW","price":41.82,"valueUsd":1077952.32,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-07-01","cusip":"68989M202","symbol":"OUST","quantity":93,"description":"OUSTER INC COM NEW","price":62.52,"valueUsd":5814.36,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-07-07","cusip":"68989M202","symbol":"OUST","quantity":4181,"description":"OUSTER INC COM NEW","price":49.83,"valueUsd":208339.23,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-07-09","cusip":"68989M202","symbol":"OUST","quantity":25,"description":"OUSTER INC COM NEW","price":43.41,"valueUsd":1085.25,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-07-10","cusip":"68989M202","symbol":"OUST","quantity":1050,"description":"OUSTER INC COM NEW","price":47.53,"valueUsd":49906.5,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-07-15","cusip":"68989M202","symbol":"OUST","quantity":191,"description":"OUSTER INC COM NEW","price":41.97,"valueUsd":8016.27,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-07-17","cusip":"68989M202","symbol":"OUST","quantity":2772,"description":"OUSTER INC COM NEW","price":35.14,"valueUsd":97408.08,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-07-20","cusip":"68989M202","symbol":"OUST","quantity":83,"description":"OUSTER INC COM NEW","price":37.04,"valueUsd":3074.32,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-07-23","cusip":"68989M202","symbol":"OUST","quantity":44,"description":"OUSTER INC COM NEW","price":38.86,"valueUsd":1709.84,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-08-04","cusip":"68989M202","symbol":"OUST","quantity":800,"description":"OUSTER INC COM NEW","price":42.48,"valueUsd":33984,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-08-06","cusip":"68989M202","symbol":"OUST","quantity":5250,"description":"OUSTER INC COM NEW","price":45.12,"valueUsd":236880,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-08-10","cusip":"68989M202","symbol":"OUST","quantity":8129,"description":"OUSTER INC COM NEW","price":43.4,"valueUsd":352798.6,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-08-11","cusip":"68989M202","symbol":"OUST","quantity":27,"description":"OUSTER INC COM NEW","price":42.13,"valueUsd":1137.51,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-08-12","cusip":"68989M202","symbol":"OUST","quantity":9299,"description":"OUSTER INC COM NEW","price":45.13,"valueUsd":419663.87,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-08-13","cusip":"68989M202","symbol":"OUST","quantity":5539,"description":"OUSTER INC COM NEW","price":46.12,"valueUsd":255458.68,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-08-14","cusip":"68989M202","symbol":"OUST","quantity":58,"description":"OUSTER INC COM NEW","price":45.13,"valueUsd":2617.54,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-08-17","cusip":"68989M202","symbol":"OUST","quantity":10145,"description":"OUSTER INC COM NEW","price":48.71,"valueUsd":494162.95,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-08-26","cusip":"68989M202","symbol":"OUST","quantity":9,"description":"OUSTER INC COM NEW","price":36.23,"valueUsd":326.07,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-08-27","cusip":"68989M202","symbol":"OUST","quantity":19,"description":"OUSTER INC COM NEW","price":35.87,"valueUsd":681.53,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-08-28","cusip":"68989M202","symbol":"OUST","quantity":2644,"description":"OUSTER INC COM NEW","price":36.54,"valueUsd":96611.76,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-09-08","cusip":"68989M202","symbol":"OUST","quantity":4576,"description":"OUSTER INC COM NEW","price":36.43,"valueUsd":166703.68,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-09-11","cusip":"68989M202","symbol":"OUST","quantity":2083,"description":"OUSTER INC COM NEW","price":35.23,"valueUsd":73384.09,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-09-17","cusip":"68989M202","symbol":"OUST","quantity":265,"description":"OUSTER INC COM NEW","price":33.99,"valueUsd":9007.35,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-09-18","cusip":"68989M202","symbol":"OUST","quantity":18523,"description":"OUSTER INC COM NEW","price":34.95,"valueUsd":647378.85,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-09-21","cusip":"68989M202","symbol":"OUST","quantity":25527,"description":"OUSTER INC COM NEW","price":35.05,"valueUsd":894721.35,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-09-24","cusip":"68989M202","symbol":"OUST","quantity":1269,"description":"OUSTER INC COM NEW","price":39.38,"valueUsd":49973.22,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-09-25","cusip":"68989M202","symbol":"OUST","quantity":17,"description":"OUSTER INC COM NEW","price":41.37,"valueUsd":703.29,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-09-28","cusip":"68989M202","symbol":"OUST","quantity":39582,"description":"OUSTER INC COM NEW","price":43.72,"valueUsd":1730525.04,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"},{"settlementDate":"2026-09-29","cusip":"68989M202","symbol":"OUST","quantity":1175,"description":"OUSTER INC COM NEW","price":40.9,"valueUsd":48057.5,"canonicalUrl":"https://xoomar.com/markets/stocks/oust"}],"updatedAt":"2026-10-29T10:41:08.342Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/oust","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}