{"data":[{"settlementDate":"2026-05-12","cusip":"69007J304","symbol":"OUT","quantity":2596,"description":"OUTFRONT MEDIA INC COM STK COM","price":32.24,"valueUsd":83695.04,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-05-18","cusip":"69007J304","symbol":"OUT","quantity":5551,"description":"OUTFRONT MEDIA INC COM STK COM","price":31.51,"valueUsd":174912.01,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-05-19","cusip":"69007J304","symbol":"OUT","quantity":3775,"description":"OUTFRONT MEDIA INC COM STK COM","price":31.96,"valueUsd":120649,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-06-09","cusip":"69007J304","symbol":"OUT","quantity":605,"description":"OUTFRONT MEDIA INC COM STK COM","price":30.59,"valueUsd":18506.95,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-06-10","cusip":"69007J304","symbol":"OUT","quantity":79,"description":"OUTFRONT MEDIA INC COM STK COM","price":30.65,"valueUsd":2421.35,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-06-11","cusip":"69007J304","symbol":"OUT","quantity":5,"description":"OUTFRONT MEDIA INC COM STK COM","price":30.35,"valueUsd":151.75,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-06-12","cusip":"69007J304","symbol":"OUT","quantity":498,"description":"OUTFRONT MEDIA INC COM STK COM","price":30.61,"valueUsd":15243.78,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-06-26","cusip":"69007J304","symbol":"OUT","quantity":22797,"description":"OUTFRONT MEDIA INC COM STK COM","price":31.65,"valueUsd":721525.05,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-06-29","cusip":"69007J304","symbol":"OUT","quantity":1625,"description":"OUTFRONT MEDIA INC COM STK COM","price":33.24,"valueUsd":54015,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-06-30","cusip":"69007J304","symbol":"OUT","quantity":84,"description":"OUTFRONT MEDIA INC COM STK COM","price":33.07,"valueUsd":2777.88,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-07-06","cusip":"69007J304","symbol":"OUT","quantity":256,"description":"OUTFRONT MEDIA INC COM STK COM","price":32.86,"valueUsd":8412.16,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-07-20","cusip":"69007J304","symbol":"OUT","quantity":4545,"description":"OUTFRONT MEDIA INC COM STK COM","price":33.21,"valueUsd":150939.45,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-07-22","cusip":"69007J304","symbol":"OUT","quantity":328,"description":"OUTFRONT MEDIA INC COM STK COM","price":32,"valueUsd":10496,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-07-23","cusip":"69007J304","symbol":"OUT","quantity":7,"description":"OUTFRONT MEDIA INC COM STK COM","price":31.93,"valueUsd":223.51,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-07-30","cusip":"69007J304","symbol":"OUT","quantity":1748,"description":"OUTFRONT MEDIA INC COM STK COM","price":32.64,"valueUsd":57054.72,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-08-03","cusip":"69007J304","symbol":"OUT","quantity":25,"description":"OUTFRONT MEDIA INC COM STK COM","price":31.87,"valueUsd":796.75,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-08-04","cusip":"69007J304","symbol":"OUT","quantity":60,"description":"OUTFRONT MEDIA INC COM STK COM","price":31.88,"valueUsd":1912.8,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-08-28","cusip":"69007J304","symbol":"OUT","quantity":2072,"description":"OUTFRONT MEDIA INC COM STK COM","price":30.07,"valueUsd":62305.04,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-09-25","cusip":"69007J304","symbol":"OUT","quantity":4,"description":"OUTFRONT MEDIA INC COM STK COM","price":27.93,"valueUsd":111.72,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-09-30","cusip":"69007J304","symbol":"OUT","quantity":2226,"description":"OUTFRONT MEDIA INC COM STK COM","price":27.99,"valueUsd":62305.74,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-10-05","cusip":"69007J304","symbol":"OUT","quantity":10682,"description":"OUTFRONT MEDIA INC COM STK COM","price":28.7,"valueUsd":306573.4,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-10-07","cusip":"69007J304","symbol":"OUT","quantity":38,"description":"OUTFRONT MEDIA INC COM STK COM","price":29.07,"valueUsd":1104.66,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-10-08","cusip":"69007J304","symbol":"OUT","quantity":1303,"description":"OUTFRONT MEDIA INC COM STK COM","price":28.93,"valueUsd":37695.79,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-10-09","cusip":"69007J304","symbol":"OUT","quantity":5,"description":"OUTFRONT MEDIA INC COM STK COM","price":29.58,"valueUsd":147.9,"canonicalUrl":"https://xoomar.com/markets/stocks/out"},{"settlementDate":"2026-10-14","cusip":"69007J304","symbol":"OUT","quantity":24,"description":"OUTFRONT MEDIA INC COM STK COM","price":30.26,"valueUsd":726.24,"canonicalUrl":"https://xoomar.com/markets/stocks/out"}],"updatedAt":"2026-11-05T12:02:51.260Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/out","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}