{"data":[{"settlementDate":"2026-05-06","cusip":"677719106","symbol":"OVBC","quantity":1,"description":"OHIO VALLEY BANC CORP","price":44.75,"valueUsd":44.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-05-12","cusip":"677719106","symbol":"OVBC","quantity":1,"description":"OHIO VALLEY BANC CORP","price":46.11,"valueUsd":46.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-05-27","cusip":"677719106","symbol":"OVBC","quantity":48,"description":"OHIO VALLEY BANC CORP","price":47.96,"valueUsd":2302.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-06-04","cusip":"677719106","symbol":"OVBC","quantity":26,"description":"OHIO VALLEY BANC CORP","price":46.85,"valueUsd":1218.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-06-09","cusip":"677719106","symbol":"OVBC","quantity":120,"description":"OHIO VALLEY BANC CORP","price":48.36,"valueUsd":5803.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-06-12","cusip":"677719106","symbol":"OVBC","quantity":28,"description":"OHIO VALLEY BANC CORP","price":49.15,"valueUsd":1376.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-06-15","cusip":"677719106","symbol":"OVBC","quantity":18,"description":"OHIO VALLEY BANC CORP","price":50.13,"valueUsd":902.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-06-24","cusip":"677719106","symbol":"OVBC","quantity":9273,"description":"OHIO VALLEY BANC CORP","price":49.48,"valueUsd":458828.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-07-06","cusip":"677719106","symbol":"OVBC","quantity":673,"description":"OHIO VALLEY BANC CORP","price":42.61,"valueUsd":28676.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-07-08","cusip":"677719106","symbol":"OVBC","quantity":33,"description":"OHIO VALLEY BANC CORP","price":41.65,"valueUsd":1374.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-07-15","cusip":"677719106","symbol":"OVBC","quantity":126,"description":"OHIO VALLEY BANC CORP","price":43.19,"valueUsd":5441.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-07-16","cusip":"677719106","symbol":"OVBC","quantity":446,"description":"OHIO VALLEY BANC CORP","price":43.7,"valueUsd":19490.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-07-17","cusip":"677719106","symbol":"OVBC","quantity":391,"description":"OHIO VALLEY BANC CORP","price":44.82,"valueUsd":17524.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-07-20","cusip":"677719106","symbol":"OVBC","quantity":2,"description":"OHIO VALLEY BANC CORP","price":43.66,"valueUsd":87.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-07-24","cusip":"677719106","symbol":"OVBC","quantity":41,"description":"OHIO VALLEY BANC CORP","price":42.15,"valueUsd":1728.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-09-02","cusip":"677719106","symbol":"OVBC","quantity":83,"description":"OHIO VALLEY BANC CORP","price":45.15,"valueUsd":3747.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-09-04","cusip":"677719106","symbol":"OVBC","quantity":2,"description":"OHIO VALLEY BANC CORP","price":46.46,"valueUsd":92.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-09-10","cusip":"677719106","symbol":"OVBC","quantity":14,"description":"OHIO VALLEY BANC CORP","price":46.69,"valueUsd":653.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-09-15","cusip":"677719106","symbol":"OVBC","quantity":5,"description":"OHIO VALLEY BANC CORP","price":46.63,"valueUsd":233.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"},{"settlementDate":"2026-09-24","cusip":"677719106","symbol":"OVBC","quantity":173,"description":"OHIO VALLEY BANC CORP","price":43.61,"valueUsd":7544.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ovbc"}],"updatedAt":"2026-10-25T00:19:20.605Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ovbc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}