{"data":[{"settlementDate":"2026-05-04","cusip":"690469101","symbol":"OVID","quantity":8392,"description":"OVID THERAPEUTICS INC","price":2.79,"valueUsd":23413.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-05-29","cusip":"690469101","symbol":"OVID","quantity":81385,"description":"OVID THERAPEUTICS INC","price":2.64,"valueUsd":214856.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-06-10","cusip":"690469101","symbol":"OVID","quantity":9691,"description":"OVID THERAPEUTICS INC","price":2.42,"valueUsd":23452.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-06-12","cusip":"690469101","symbol":"OVID","quantity":121,"description":"OVID THERAPEUTICS INC","price":2.21,"valueUsd":267.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-06-15","cusip":"690469101","symbol":"OVID","quantity":405,"description":"OVID THERAPEUTICS INC","price":2.3,"valueUsd":931.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-06-17","cusip":"690469101","symbol":"OVID","quantity":20900,"description":"OVID THERAPEUTICS INC","price":2.36,"valueUsd":49324,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-06-22","cusip":"690469101","symbol":"OVID","quantity":9175,"description":"OVID THERAPEUTICS INC","price":2.27,"valueUsd":20827.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-06-23","cusip":"690469101","symbol":"OVID","quantity":1485,"description":"OVID THERAPEUTICS INC","price":2.25,"valueUsd":3341.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-06-26","cusip":"690469101","symbol":"OVID","quantity":35,"description":"OVID THERAPEUTICS INC","price":2.42,"valueUsd":84.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-06-29","cusip":"690469101","symbol":"OVID","quantity":846552,"description":"OVID THERAPEUTICS INC","price":2.55,"valueUsd":2158707.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-06-30","cusip":"690469101","symbol":"OVID","quantity":1002241,"description":"OVID THERAPEUTICS INC","price":2.72,"valueUsd":2726095.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-07-01","cusip":"690469101","symbol":"OVID","quantity":665389,"description":"OVID THERAPEUTICS INC","price":2.69,"valueUsd":1789896.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-07-02","cusip":"690469101","symbol":"OVID","quantity":648539,"description":"OVID THERAPEUTICS INC","price":2.68,"valueUsd":1738084.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-07-08","cusip":"690469101","symbol":"OVID","quantity":13,"description":"OVID THERAPEUTICS INC","price":2.76,"valueUsd":35.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-07-09","cusip":"690469101","symbol":"OVID","quantity":8201,"description":"OVID THERAPEUTICS INC","price":2.73,"valueUsd":22388.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-07-17","cusip":"690469101","symbol":"OVID","quantity":149,"description":"OVID THERAPEUTICS INC","price":2.45,"valueUsd":365.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-07-20","cusip":"690469101","symbol":"OVID","quantity":4005,"description":"OVID THERAPEUTICS INC","price":2.44,"valueUsd":9772.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-07-21","cusip":"690469101","symbol":"OVID","quantity":4561,"description":"OVID THERAPEUTICS INC","price":2.31,"valueUsd":10535.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-07-24","cusip":"690469101","symbol":"OVID","quantity":3670365,"description":"OVID THERAPEUTICS INC","price":2.4,"valueUsd":8808876,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-07-27","cusip":"690469101","symbol":"OVID","quantity":3441592,"description":"OVID THERAPEUTICS INC","price":2.33,"valueUsd":8018909.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-08-04","cusip":"690469101","symbol":"OVID","quantity":47000,"description":"OVID THERAPEUTICS INC","price":2.33,"valueUsd":109510,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-08-06","cusip":"690469101","symbol":"OVID","quantity":32022,"description":"OVID THERAPEUTICS INC","price":2.62,"valueUsd":83897.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-08-07","cusip":"690469101","symbol":"OVID","quantity":376,"description":"OVID THERAPEUTICS INC","price":2.65,"valueUsd":996.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-08-11","cusip":"690469101","symbol":"OVID","quantity":78,"description":"OVID THERAPEUTICS INC","price":2.62,"valueUsd":204.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-08-13","cusip":"690469101","symbol":"OVID","quantity":1714,"description":"OVID THERAPEUTICS INC","price":2.62,"valueUsd":4490.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-08-18","cusip":"690469101","symbol":"OVID","quantity":195224,"description":"OVID THERAPEUTICS INC","price":2.89,"valueUsd":564197.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-08-20","cusip":"690469101","symbol":"OVID","quantity":4238,"description":"OVID THERAPEUTICS INC","price":2.93,"valueUsd":12417.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-08-28","cusip":"690469101","symbol":"OVID","quantity":1240,"description":"OVID THERAPEUTICS INC","price":2.93,"valueUsd":3633.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-08-31","cusip":"690469101","symbol":"OVID","quantity":16186,"description":"OVID THERAPEUTICS INC","price":2.8,"valueUsd":45320.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-09-01","cusip":"690469101","symbol":"OVID","quantity":1985,"description":"OVID THERAPEUTICS INC","price":2.67,"valueUsd":5299.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-09-02","cusip":"690469101","symbol":"OVID","quantity":23,"description":"OVID THERAPEUTICS INC","price":2.76,"valueUsd":63.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-09-11","cusip":"690469101","symbol":"OVID","quantity":12895,"description":"OVID THERAPEUTICS INC","price":2.63,"valueUsd":33913.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-09-18","cusip":"690469101","symbol":"OVID","quantity":30673,"description":"OVID THERAPEUTICS INC","price":2.7,"valueUsd":82817.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-09-21","cusip":"690469101","symbol":"OVID","quantity":476759,"description":"OVID THERAPEUTICS INC","price":2.69,"valueUsd":1282481.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-09-22","cusip":"690469101","symbol":"OVID","quantity":4202,"description":"OVID THERAPEUTICS INC","price":2.71,"valueUsd":11387.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-09-30","cusip":"690469101","symbol":"OVID","quantity":366,"description":"OVID THERAPEUTICS INC","price":2.54,"valueUsd":929.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-10-06","cusip":"690469101","symbol":"OVID","quantity":1826,"description":"OVID THERAPEUTICS INC","price":2.34,"valueUsd":4272.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"},{"settlementDate":"2026-10-14","cusip":"690469101","symbol":"OVID","quantity":388,"description":"OVID THERAPEUTICS INC","price":2.19,"valueUsd":849.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ovid"}],"updatedAt":"2026-11-03T20:36:33.991Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ovid","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}