{"data":[{"settlementDate":"2026-04-13","cusip":"69047Q102","symbol":"OVV","quantity":1217,"description":"OVINTIV INC COM (DE)","price":56.09,"valueUsd":68261.53},{"settlementDate":"2026-04-14","cusip":"69047Q102","symbol":"OVV","quantity":124665,"description":"OVINTIV INC COM (DE)","price":56.35,"valueUsd":7024872.75},{"settlementDate":"2026-04-15","cusip":"69047Q102","symbol":"OVV","quantity":1201,"description":"OVINTIV INC COM (DE)","price":54.8,"valueUsd":65814.8},{"settlementDate":"2026-04-16","cusip":"69047Q102","symbol":"OVV","quantity":8629,"description":"OVINTIV INC COM (DE)","price":55.04,"valueUsd":474940.16},{"settlementDate":"2026-04-17","cusip":"69047Q102","symbol":"OVV","quantity":37,"description":"OVINTIV INC COM (DE)","price":55.72,"valueUsd":2061.64},{"settlementDate":"2026-04-20","cusip":"69047Q102","symbol":"OVV","quantity":15,"description":"OVINTIV INC COM (DE)","price":52.81,"valueUsd":792.15},{"settlementDate":"2026-04-21","cusip":"69047Q102","symbol":"OVV","quantity":446,"description":"OVINTIV INC COM (DE)","price":53.45,"valueUsd":23838.7},{"settlementDate":"2026-04-22","cusip":"69047Q102","symbol":"OVV","quantity":49809,"description":"OVINTIV INC COM (DE)","price":54.91,"valueUsd":2735012.19},{"settlementDate":"2026-04-24","cusip":"69047Q102","symbol":"OVV","quantity":1567,"description":"OVINTIV INC COM (DE)","price":56.58,"valueUsd":88660.86},{"settlementDate":"2026-04-27","cusip":"69047Q102","symbol":"OVV","quantity":215535,"description":"OVINTIV INC COM (DE)","price":55.73,"valueUsd":12011765.55},{"settlementDate":"2026-04-30","cusip":"69047Q102","symbol":"OVV","quantity":197,"description":"OVINTIV INC COM (DE)","price":61.09,"valueUsd":12034.73},{"settlementDate":"2026-05-01","cusip":"69047Q102","symbol":"OVV","quantity":839,"description":"OVINTIV INC COM (DE)","price":61.55,"valueUsd":51640.45},{"settlementDate":"2026-05-05","cusip":"69047Q102","symbol":"OVV","quantity":1045,"description":"OVINTIV INC COM (DE)","price":62.93,"valueUsd":65761.85},{"settlementDate":"2026-05-06","cusip":"69047Q102","symbol":"OVV","quantity":16029,"description":"OVINTIV INC COM (DE)","price":63.08,"valueUsd":1011109.32},{"settlementDate":"2026-05-08","cusip":"69047Q102","symbol":"OVV","quantity":309,"description":"OVINTIV INC COM (DE)","price":58.31,"valueUsd":18017.79},{"settlementDate":"2026-05-11","cusip":"69047Q102","symbol":"OVV","quantity":2498,"description":"OVINTIV INC COM (DE)","price":57.83,"valueUsd":144459.34},{"settlementDate":"2026-05-12","cusip":"69047Q102","symbol":"OVV","quantity":182,"description":"OVINTIV INC COM (DE)","price":59.09,"valueUsd":10754.38},{"settlementDate":"2026-05-13","cusip":"69047Q102","symbol":"OVV","quantity":756,"description":"OVINTIV INC COM (DE)","price":58.09,"valueUsd":43916.04},{"settlementDate":"2026-05-14","cusip":"69047Q102","symbol":"OVV","quantity":46279,"description":"OVINTIV INC COM (DE)","price":57.79,"valueUsd":2674463.41},{"settlementDate":"2026-05-15","cusip":"69047Q102","symbol":"OVV","quantity":755,"description":"OVINTIV INC COM (DE)","price":58.3,"valueUsd":44016.5},{"settlementDate":"2026-05-18","cusip":"69047Q102","symbol":"OVV","quantity":4000,"description":"OVINTIV INC COM (DE)","price":60,"valueUsd":240000},{"settlementDate":"2026-05-19","cusip":"69047Q102","symbol":"OVV","quantity":306,"description":"OVINTIV INC COM (DE)","price":60.03,"valueUsd":18369.18},{"settlementDate":"2026-05-22","cusip":"69047Q102","symbol":"OVV","quantity":26719,"description":"OVINTIV INC COM (DE)","price":58.87,"valueUsd":1572947.53},{"settlementDate":"2026-05-26","cusip":"69047Q102","symbol":"OVV","quantity":398,"description":"OVINTIV INC COM (DE)","price":58.74,"valueUsd":23378.52},{"settlementDate":"2026-05-29","cusip":"69047Q102","symbol":"OVV","quantity":6493,"description":"OVINTIV INC COM (DE)","price":55.81,"valueUsd":362374.33},{"settlementDate":"2026-06-01","cusip":"69047Q102","symbol":"OVV","quantity":40280,"description":"OVINTIV INC COM (DE)","price":56.04,"valueUsd":2257291.2},{"settlementDate":"2026-06-03","cusip":"69047Q102","symbol":"OVV","quantity":5217,"description":"OVINTIV INC COM (DE)","price":58.54,"valueUsd":305403.18},{"settlementDate":"2026-06-04","cusip":"69047Q102","symbol":"OVV","quantity":435,"description":"OVINTIV INC COM (DE)","price":59.24,"valueUsd":25769.4},{"settlementDate":"2026-06-05","cusip":"69047Q102","symbol":"OVV","quantity":26,"description":"OVINTIV INC COM (DE)","price":59.29,"valueUsd":1541.54},{"settlementDate":"2026-06-08","cusip":"69047Q102","symbol":"OVV","quantity":9212,"description":"OVINTIV INC COM (DE)","price":56.7,"valueUsd":522320.4},{"settlementDate":"2026-06-10","cusip":"69047Q102","symbol":"OVV","quantity":413,"description":"OVINTIV INC COM (DE)","price":56.59,"valueUsd":23371.67},{"settlementDate":"2026-06-15","cusip":"69047Q102","symbol":"OVV","quantity":2342,"description":"OVINTIV INC COM (DE)","price":57.45,"valueUsd":134547.9},{"settlementDate":"2026-06-16","cusip":"69047Q102","symbol":"OVV","quantity":30,"description":"OVINTIV INC COM (DE)","price":54.31,"valueUsd":1629.3},{"settlementDate":"2026-06-17","cusip":"69047Q102","symbol":"OVV","quantity":3767,"description":"OVINTIV INC COM (DE)","price":53.5,"valueUsd":201534.5},{"settlementDate":"2026-06-22","cusip":"69047Q102","symbol":"OVV","quantity":2292,"description":"OVINTIV INC COM (DE)","price":52.41,"valueUsd":120123.72},{"settlementDate":"2026-06-23","cusip":"69047Q102","symbol":"OVV","quantity":74864,"description":"OVINTIV INC COM (DE)","price":54.62,"valueUsd":4089071.68},{"settlementDate":"2026-06-24","cusip":"69047Q102","symbol":"OVV","quantity":24426,"description":"OVINTIV INC COM (DE)","price":54.87,"valueUsd":1340254.62},{"settlementDate":"2026-06-25","cusip":"69047Q102","symbol":"OVV","quantity":7656,"description":"OVINTIV INC COM (DE)","price":52.76,"valueUsd":403930.56},{"settlementDate":"2026-06-26","cusip":"69047Q102","symbol":"OVV","quantity":21668,"description":"OVINTIV INC COM (DE)","price":53.55,"valueUsd":1160321.4},{"settlementDate":"2026-06-29","cusip":"69047Q102","symbol":"OVV","quantity":698,"description":"OVINTIV INC COM (DE)","price":53.19,"valueUsd":37126.62},{"settlementDate":"2026-06-30","cusip":"69047Q102","symbol":"OVV","quantity":533,"description":"OVINTIV INC COM (DE)","price":53.2,"valueUsd":28355.6},{"settlementDate":"2026-07-02","cusip":"69047Q102","symbol":"OVV","quantity":1211,"description":"OVINTIV INC COM (DE)","price":51.98,"valueUsd":62947.78},{"settlementDate":"2026-07-09","cusip":"69047Q102","symbol":"OVV","quantity":1158,"description":"OVINTIV INC COM (DE)","price":56.35,"valueUsd":65253.3},{"settlementDate":"2026-07-10","cusip":"69047Q102","symbol":"OVV","quantity":70,"description":"OVINTIV INC COM (DE)","price":55.05,"valueUsd":3853.5},{"settlementDate":"2026-07-15","cusip":"69047Q102","symbol":"OVV","quantity":4899,"description":"OVINTIV INC COM (DE)","price":56.31,"valueUsd":275862.69},{"settlementDate":"2026-07-16","cusip":"69047Q102","symbol":"OVV","quantity":1588,"description":"OVINTIV INC COM (DE)","price":56.05,"valueUsd":89007.4},{"settlementDate":"2026-07-17","cusip":"69047Q102","symbol":"OVV","quantity":34109,"description":"OVINTIV INC COM (DE)","price":56.45,"valueUsd":1925453.05},{"settlementDate":"2026-07-28","cusip":"69047Q102","symbol":"OVV","quantity":17,"description":"OVINTIV INC COM (DE)","price":60.08,"valueUsd":1021.36},{"settlementDate":"2026-07-29","cusip":"69047Q102","symbol":"OVV","quantity":1274,"description":"OVINTIV INC COM (DE)","price":59.15,"valueUsd":75357.1},{"settlementDate":"2026-07-31","cusip":"69047Q102","symbol":"OVV","quantity":14,"description":"OVINTIV INC COM (DE)","price":61.62,"valueUsd":862.68},{"settlementDate":"2026-08-03","cusip":"69047Q102","symbol":"OVV","quantity":96997,"description":"OVINTIV INC COM (DE)","price":62.46,"valueUsd":6058432.62},{"settlementDate":"2026-08-04","cusip":"69047Q102","symbol":"OVV","quantity":175,"description":"OVINTIV INC COM (DE)","price":61.88,"valueUsd":10829},{"settlementDate":"2026-08-05","cusip":"69047Q102","symbol":"OVV","quantity":850,"description":"OVINTIV INC COM (DE)","price":60.75,"valueUsd":51637.5},{"settlementDate":"2026-08-06","cusip":"69047Q102","symbol":"OVV","quantity":4888,"description":"OVINTIV INC COM (DE)","price":57.96,"valueUsd":283308.48},{"settlementDate":"2026-08-07","cusip":"69047Q102","symbol":"OVV","quantity":5724,"description":"OVINTIV INC COM (DE)","price":59.86,"valueUsd":342638.64},{"settlementDate":"2026-08-10","cusip":"69047Q102","symbol":"OVV","quantity":812,"description":"OVINTIV INC COM (DE)","price":59.36,"valueUsd":48200.32},{"settlementDate":"2026-08-11","cusip":"69047Q102","symbol":"OVV","quantity":3138,"description":"OVINTIV INC COM (DE)","price":63.56,"valueUsd":199451.28},{"settlementDate":"2026-08-12","cusip":"69047Q102","symbol":"OVV","quantity":62214,"description":"OVINTIV INC COM (DE)","price":63.45,"valueUsd":3947478.3},{"settlementDate":"2026-08-13","cusip":"69047Q102","symbol":"OVV","quantity":40,"description":"OVINTIV INC COM (DE)","price":63.2,"valueUsd":2528},{"settlementDate":"2026-08-17","cusip":"69047Q102","symbol":"OVV","quantity":4871,"description":"OVINTIV INC COM (DE)","price":63.02,"valueUsd":306970.42},{"settlementDate":"2026-08-24","cusip":"69047Q102","symbol":"OVV","quantity":2404,"description":"OVINTIV INC COM (DE)","price":66.82,"valueUsd":160635.28},{"settlementDate":"2026-08-25","cusip":"69047Q102","symbol":"OVV","quantity":5080,"description":"OVINTIV INC COM (DE)","price":65.92,"valueUsd":334873.6},{"settlementDate":"2026-08-26","cusip":"69047Q102","symbol":"OVV","quantity":118,"description":"OVINTIV INC COM (DE)","price":64.4,"valueUsd":7599.2},{"settlementDate":"2026-08-28","cusip":"69047Q102","symbol":"OVV","quantity":7,"description":"OVINTIV INC COM (DE)","price":65.18,"valueUsd":456.26},{"settlementDate":"2026-08-31","cusip":"69047Q102","symbol":"OVV","quantity":14,"description":"OVINTIV INC COM (DE)","price":64.59,"valueUsd":904.26},{"settlementDate":"2026-09-04","cusip":"69047Q102","symbol":"OVV","quantity":22,"description":"OVINTIV INC COM (DE)","price":65.91,"valueUsd":1450.02},{"settlementDate":"2026-09-09","cusip":"69047Q102","symbol":"OVV","quantity":81,"description":"OVINTIV INC COM (DE)","price":64.1,"valueUsd":5192.1},{"settlementDate":"2026-09-10","cusip":"69047Q102","symbol":"OVV","quantity":23,"description":"OVINTIV INC COM (DE)","price":64.37,"valueUsd":1480.51}],"updatedAt":"2026-10-13T08:47:51.258Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}