{"data":[{"settlementDate":"2026-04-13","cusip":"09581B103","symbol":"OWL","quantity":1894,"description":"BLUE OWL CAP INC CL A (DE)","price":8.23,"valueUsd":15587.62},{"settlementDate":"2026-04-15","cusip":"09581B103","symbol":"OWL","quantity":25342,"description":"BLUE OWL CAP INC CL A (DE)","price":9.17,"valueUsd":232386.14},{"settlementDate":"2026-04-16","cusip":"09581B103","symbol":"OWL","quantity":29255,"description":"BLUE OWL CAP INC CL A (DE)","price":9.92,"valueUsd":290209.6},{"settlementDate":"2026-04-20","cusip":"09581B103","symbol":"OWL","quantity":500,"description":"BLUE OWL CAP INC CL A (DE)","price":9.85,"valueUsd":4925},{"settlementDate":"2026-04-21","cusip":"09581B103","symbol":"OWL","quantity":65540,"description":"BLUE OWL CAP INC CL A (DE)","price":9.89,"valueUsd":648190.6},{"settlementDate":"2026-04-22","cusip":"09581B103","symbol":"OWL","quantity":35800,"description":"BLUE OWL CAP INC CL A (DE)","price":9.87,"valueUsd":353346},{"settlementDate":"2026-04-23","cusip":"09581B103","symbol":"OWL","quantity":9738,"description":"BLUE OWL CAP INC CL A (DE)","price":9.92,"valueUsd":96600.96},{"settlementDate":"2026-04-24","cusip":"09581B103","symbol":"OWL","quantity":1,"description":"BLUE OWL CAP INC CL A (DE)","price":9.42,"valueUsd":9.42},{"settlementDate":"2026-04-27","cusip":"09581B103","symbol":"OWL","quantity":1,"description":"BLUE OWL CAP INC CL A (DE)","price":9.18,"valueUsd":9.18},{"settlementDate":"2026-04-28","cusip":"09581B103","symbol":"OWL","quantity":53844,"description":"BLUE OWL CAP INC CL A (DE)","price":8.92,"valueUsd":480288.48},{"settlementDate":"2026-04-29","cusip":"09581B103","symbol":"OWL","quantity":37901,"description":"BLUE OWL CAP INC CL A (DE)","price":8.86,"valueUsd":335802.86},{"settlementDate":"2026-04-30","cusip":"09581B103","symbol":"OWL","quantity":37934,"description":"BLUE OWL CAP INC CL A (DE)","price":8.88,"valueUsd":336853.92},{"settlementDate":"2026-05-05","cusip":"09581B103","symbol":"OWL","quantity":39247,"description":"BLUE OWL CAP INC CL A (DE)","price":10.12,"valueUsd":397179.64},{"settlementDate":"2026-05-06","cusip":"09581B103","symbol":"OWL","quantity":8519,"description":"BLUE OWL CAP INC CL A (DE)","price":10.75,"valueUsd":91579.25},{"settlementDate":"2026-05-07","cusip":"09581B103","symbol":"OWL","quantity":24602,"description":"BLUE OWL CAP INC CL A (DE)","price":10.54,"valueUsd":259305.08},{"settlementDate":"2026-05-11","cusip":"09581B103","symbol":"OWL","quantity":27857,"description":"BLUE OWL CAP INC CL A (DE)","price":10.56,"valueUsd":294169.92},{"settlementDate":"2026-05-12","cusip":"09581B103","symbol":"OWL","quantity":77876,"description":"BLUE OWL CAP INC CL A (DE)","price":10.08,"valueUsd":784990.08},{"settlementDate":"2026-05-13","cusip":"09581B103","symbol":"OWL","quantity":820173,"description":"BLUE OWL CAP INC CL A (DE)","price":10,"valueUsd":8201730},{"settlementDate":"2026-05-14","cusip":"09581B103","symbol":"OWL","quantity":3633,"description":"BLUE OWL CAP INC CL A (DE)","price":9.77,"valueUsd":35494.41},{"settlementDate":"2026-05-15","cusip":"09581B103","symbol":"OWL","quantity":18258,"description":"BLUE OWL CAP INC CL A (DE)","price":9.81,"valueUsd":179110.98},{"settlementDate":"2026-05-19","cusip":"09581B103","symbol":"OWL","quantity":78172,"description":"BLUE OWL CAP INC CL A (DE)","price":9.49,"valueUsd":741852.28},{"settlementDate":"2026-05-20","cusip":"09581B103","symbol":"OWL","quantity":20605,"description":"BLUE OWL CAP INC CL A (DE)","price":9.43,"valueUsd":194305.15},{"settlementDate":"2026-05-21","cusip":"09581B103","symbol":"OWL","quantity":2074,"description":"BLUE OWL CAP INC CL A (DE)","price":9.73,"valueUsd":20180.02},{"settlementDate":"2026-05-22","cusip":"09581B103","symbol":"OWL","quantity":186058,"description":"BLUE OWL CAP INC CL A (DE)","price":10.2,"valueUsd":1897791.6},{"settlementDate":"2026-05-26","cusip":"09581B103","symbol":"OWL","quantity":56219,"description":"BLUE OWL CAP INC CL A (DE)","price":10.06,"valueUsd":565563.14},{"settlementDate":"2026-05-27","cusip":"09581B103","symbol":"OWL","quantity":32337,"description":"BLUE OWL CAP INC CL A (DE)","price":10.1,"valueUsd":326603.7},{"settlementDate":"2026-05-28","cusip":"09581B103","symbol":"OWL","quantity":109,"description":"BLUE OWL CAP INC CL A (DE)","price":10.13,"valueUsd":1104.17},{"settlementDate":"2026-05-29","cusip":"09581B103","symbol":"OWL","quantity":3565,"description":"BLUE OWL CAP INC CL A (DE)","price":9.93,"valueUsd":35400.45},{"settlementDate":"2026-06-01","cusip":"09581B103","symbol":"OWL","quantity":4000,"description":"BLUE OWL CAP INC CL A (DE)","price":10.28,"valueUsd":41120},{"settlementDate":"2026-06-03","cusip":"09581B103","symbol":"OWL","quantity":15804,"description":"BLUE OWL CAP INC CL A (DE)","price":10.07,"valueUsd":159146.28},{"settlementDate":"2026-06-05","cusip":"09581B103","symbol":"OWL","quantity":847,"description":"BLUE OWL CAP INC CL A (DE)","price":10.19,"valueUsd":8630.93},{"settlementDate":"2026-06-08","cusip":"09581B103","symbol":"OWL","quantity":250,"description":"BLUE OWL CAP INC CL A (DE)","price":9.8,"valueUsd":2450},{"settlementDate":"2026-06-09","cusip":"09581B103","symbol":"OWL","quantity":1412875,"description":"BLUE OWL CAP INC CL A (DE)","price":9.42,"valueUsd":13309282.5},{"settlementDate":"2026-06-10","cusip":"09581B103","symbol":"OWL","quantity":2007,"description":"BLUE OWL CAP INC CL A (DE)","price":9.59,"valueUsd":19247.13},{"settlementDate":"2026-06-11","cusip":"09581B103","symbol":"OWL","quantity":154917,"description":"BLUE OWL CAP INC CL A (DE)","price":9.47,"valueUsd":1467063.99},{"settlementDate":"2026-06-12","cusip":"09581B103","symbol":"OWL","quantity":366189,"description":"BLUE OWL CAP INC CL A (DE)","price":9.72,"valueUsd":3559357.08},{"settlementDate":"2026-06-15","cusip":"09581B103","symbol":"OWL","quantity":11112,"description":"BLUE OWL CAP INC CL A (DE)","price":9.68,"valueUsd":107564.16},{"settlementDate":"2026-06-17","cusip":"09581B103","symbol":"OWL","quantity":4530,"description":"BLUE OWL CAP INC CL A (DE)","price":9.84,"valueUsd":44575.2},{"settlementDate":"2026-06-18","cusip":"09581B103","symbol":"OWL","quantity":110274,"description":"BLUE OWL CAP INC CL A (DE)","price":9.49,"valueUsd":1046500.26},{"settlementDate":"2026-06-22","cusip":"09581B103","symbol":"OWL","quantity":148259,"description":"BLUE OWL CAP INC CL A (DE)","price":9.53,"valueUsd":1412908.27},{"settlementDate":"2026-06-23","cusip":"09581B103","symbol":"OWL","quantity":3601934,"description":"BLUE OWL CAP INC CL A (DE)","price":9.23,"valueUsd":33245850.82},{"settlementDate":"2026-06-24","cusip":"09581B103","symbol":"OWL","quantity":1289550,"description":"BLUE OWL CAP INC CL A (DE)","price":8.91,"valueUsd":11489890.5},{"settlementDate":"2026-06-26","cusip":"09581B103","symbol":"OWL","quantity":526778,"description":"BLUE OWL CAP INC CL A (DE)","price":8.48,"valueUsd":4467077.44},{"settlementDate":"2026-06-29","cusip":"09581B103","symbol":"OWL","quantity":156396,"description":"BLUE OWL CAP INC CL A (DE)","price":8.57,"valueUsd":1340313.72},{"settlementDate":"2026-07-01","cusip":"09581B103","symbol":"OWL","quantity":36289,"description":"BLUE OWL CAP INC CL A (DE)","price":8.75,"valueUsd":317528.75},{"settlementDate":"2026-07-02","cusip":"09581B103","symbol":"OWL","quantity":156,"description":"BLUE OWL CAP INC CL A (DE)","price":8.64,"valueUsd":1347.84},{"settlementDate":"2026-07-06","cusip":"09581B103","symbol":"OWL","quantity":200950,"description":"BLUE OWL CAP INC CL A (DE)","price":9.04,"valueUsd":1816588},{"settlementDate":"2026-07-09","cusip":"09581B103","symbol":"OWL","quantity":133,"description":"BLUE OWL CAP INC CL A (DE)","price":9.24,"valueUsd":1228.92},{"settlementDate":"2026-07-10","cusip":"09581B103","symbol":"OWL","quantity":1637,"description":"BLUE OWL CAP INC CL A (DE)","price":9.3,"valueUsd":15224.1},{"settlementDate":"2026-07-13","cusip":"09581B103","symbol":"OWL","quantity":855,"description":"BLUE OWL CAP INC CL A (DE)","price":9.36,"valueUsd":8002.8},{"settlementDate":"2026-07-17","cusip":"09581B103","symbol":"OWL","quantity":56,"description":"BLUE OWL CAP INC CL A (DE)","price":9.62,"valueUsd":538.72},{"settlementDate":"2026-07-20","cusip":"09581B103","symbol":"OWL","quantity":5812,"description":"BLUE OWL CAP INC CL A (DE)","price":9.52,"valueUsd":55330.24},{"settlementDate":"2026-07-24","cusip":"09581B103","symbol":"OWL","quantity":2324,"description":"BLUE OWL CAP INC CL A (DE)","price":9.21,"valueUsd":21404.04},{"settlementDate":"2026-07-27","cusip":"09581B103","symbol":"OWL","quantity":4755,"description":"BLUE OWL CAP INC CL A (DE)","price":9.45,"valueUsd":44934.75},{"settlementDate":"2026-07-28","cusip":"09581B103","symbol":"OWL","quantity":294,"description":"BLUE OWL CAP INC CL A (DE)","price":9.68,"valueUsd":2845.92},{"settlementDate":"2026-07-31","cusip":"09581B103","symbol":"OWL","quantity":47022,"description":"BLUE OWL CAP INC CL A (DE)","price":10.16,"valueUsd":477743.52},{"settlementDate":"2026-08-03","cusip":"09581B103","symbol":"OWL","quantity":74102,"description":"BLUE OWL CAP INC CL A (DE)","price":10.3,"valueUsd":763250.6},{"settlementDate":"2026-08-04","cusip":"09581B103","symbol":"OWL","quantity":389678,"description":"BLUE OWL CAP INC CL A (DE)","price":11.16,"valueUsd":4348806.48},{"settlementDate":"2026-08-05","cusip":"09581B103","symbol":"OWL","quantity":222843,"description":"BLUE OWL CAP INC CL A (DE)","price":11.57,"valueUsd":2578293.51},{"settlementDate":"2026-08-11","cusip":"09581B103","symbol":"OWL","quantity":6427,"description":"BLUE OWL CAP INC CL A (DE)","price":11.65,"valueUsd":74874.55},{"settlementDate":"2026-08-12","cusip":"09581B103","symbol":"OWL","quantity":94164,"description":"BLUE OWL CAP INC CL A (DE)","price":12.32,"valueUsd":1160100.48},{"settlementDate":"2026-08-13","cusip":"09581B103","symbol":"OWL","quantity":138533,"description":"BLUE OWL CAP INC CL A (DE)","price":12.22,"valueUsd":1692873.26},{"settlementDate":"2026-08-24","cusip":"09581B103","symbol":"OWL","quantity":2514,"description":"BLUE OWL CAP INC CL A (DE)","price":11.67,"valueUsd":29338.38},{"settlementDate":"2026-08-25","cusip":"09581B103","symbol":"OWL","quantity":2330,"description":"BLUE OWL CAP INC CL A (DE)","price":11.68,"valueUsd":27214.4},{"settlementDate":"2026-08-27","cusip":"09581B103","symbol":"OWL","quantity":40676,"description":"BLUE OWL CAP INC CL A (DE)","price":11.8,"valueUsd":479976.8},{"settlementDate":"2026-09-04","cusip":"09581B103","symbol":"OWL","quantity":260,"description":"BLUE OWL CAP INC CL A (DE)","price":11.84,"valueUsd":3078.4},{"settlementDate":"2026-09-11","cusip":"09581B103","symbol":"OWL","quantity":3,"description":"BLUE OWL CAP INC CL A (DE)","price":10.43,"valueUsd":31.29}],"updatedAt":"2026-10-13T11:59:11.030Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}