{"data":[{"settlementDate":"2026-04-13","cusip":"674599105","symbol":"OXY","quantity":1100,"description":"OCCIDENTAL PETROLEUM CORP","price":57.97,"valueUsd":63767},{"settlementDate":"2026-04-15","cusip":"674599105","symbol":"OXY","quantity":58481,"description":"OCCIDENTAL PETROLEUM CORP","price":55.38,"valueUsd":3238677.78},{"settlementDate":"2026-04-17","cusip":"674599105","symbol":"OXY","quantity":1208,"description":"OCCIDENTAL PETROLEUM CORP","price":56.87,"valueUsd":68698.96},{"settlementDate":"2026-04-20","cusip":"674599105","symbol":"OXY","quantity":46727,"description":"OCCIDENTAL PETROLEUM CORP","price":53.79,"valueUsd":2513445.33},{"settlementDate":"2026-04-21","cusip":"674599105","symbol":"OXY","quantity":198458,"description":"OCCIDENTAL PETROLEUM CORP","price":54.48,"valueUsd":10811991.84},{"settlementDate":"2026-04-22","cusip":"674599105","symbol":"OXY","quantity":9,"description":"OCCIDENTAL PETROLEUM CORP","price":56.33,"valueUsd":506.97},{"settlementDate":"2026-04-23","cusip":"674599105","symbol":"OXY","quantity":4727,"description":"OCCIDENTAL PETROLEUM CORP","price":57.05,"valueUsd":269675.35},{"settlementDate":"2026-04-24","cusip":"674599105","symbol":"OXY","quantity":7277,"description":"OCCIDENTAL PETROLEUM CORP","price":57.83,"valueUsd":420828.91},{"settlementDate":"2026-04-27","cusip":"674599105","symbol":"OXY","quantity":500,"description":"OCCIDENTAL PETROLEUM CORP","price":57.12,"valueUsd":28560},{"settlementDate":"2026-04-29","cusip":"674599105","symbol":"OXY","quantity":12894,"description":"OCCIDENTAL PETROLEUM CORP","price":58.61,"valueUsd":755717.34},{"settlementDate":"2026-05-01","cusip":"674599105","symbol":"OXY","quantity":24423,"description":"OCCIDENTAL PETROLEUM CORP","price":60.58,"valueUsd":1479545.34},{"settlementDate":"2026-05-04","cusip":"674599105","symbol":"OXY","quantity":141704,"description":"OCCIDENTAL PETROLEUM CORP","price":58.71,"valueUsd":8319441.84},{"settlementDate":"2026-05-05","cusip":"674599105","symbol":"OXY","quantity":2078,"description":"OCCIDENTAL PETROLEUM CORP","price":60.27,"valueUsd":125241.06},{"settlementDate":"2026-05-07","cusip":"674599105","symbol":"OXY","quantity":469900,"description":"OCCIDENTAL PETROLEUM CORP","price":55.12,"valueUsd":25900888},{"settlementDate":"2026-05-08","cusip":"674599105","symbol":"OXY","quantity":35909,"description":"OCCIDENTAL PETROLEUM CORP","price":53.94,"valueUsd":1936931.46},{"settlementDate":"2026-05-11","cusip":"674599105","symbol":"OXY","quantity":30763,"description":"OCCIDENTAL PETROLEUM CORP","price":53.03,"valueUsd":1631361.89},{"settlementDate":"2026-05-13","cusip":"674599105","symbol":"OXY","quantity":790,"description":"OCCIDENTAL PETROLEUM CORP","price":56.27,"valueUsd":44453.3},{"settlementDate":"2026-05-15","cusip":"674599105","symbol":"OXY","quantity":52478,"description":"OCCIDENTAL PETROLEUM CORP","price":56.84,"valueUsd":2982849.52},{"settlementDate":"2026-05-18","cusip":"674599105","symbol":"OXY","quantity":5500,"description":"OCCIDENTAL PETROLEUM CORP","price":59.62,"valueUsd":327910},{"settlementDate":"2026-05-19","cusip":"674599105","symbol":"OXY","quantity":1949,"description":"OCCIDENTAL PETROLEUM CORP","price":59.7,"valueUsd":116355.3},{"settlementDate":"2026-05-20","cusip":"674599105","symbol":"OXY","quantity":89522,"description":"OCCIDENTAL PETROLEUM CORP","price":60.7,"valueUsd":5433985.4},{"settlementDate":"2026-05-22","cusip":"674599105","symbol":"OXY","quantity":646,"description":"OCCIDENTAL PETROLEUM CORP","price":58.83,"valueUsd":38004.18},{"settlementDate":"2026-05-26","cusip":"674599105","symbol":"OXY","quantity":2099,"description":"OCCIDENTAL PETROLEUM CORP","price":58.81,"valueUsd":123442.19},{"settlementDate":"2026-05-28","cusip":"674599105","symbol":"OXY","quantity":11012,"description":"OCCIDENTAL PETROLEUM CORP","price":56.89,"valueUsd":626472.68},{"settlementDate":"2026-05-29","cusip":"674599105","symbol":"OXY","quantity":9159,"description":"OCCIDENTAL PETROLEUM CORP","price":57.32,"valueUsd":524993.88},{"settlementDate":"2026-06-01","cusip":"674599105","symbol":"OXY","quantity":2079,"description":"OCCIDENTAL PETROLEUM CORP","price":56.63,"valueUsd":117733.77},{"settlementDate":"2026-06-02","cusip":"674599105","symbol":"OXY","quantity":54808,"description":"OCCIDENTAL PETROLEUM CORP","price":58.92,"valueUsd":3229287.36},{"settlementDate":"2026-06-03","cusip":"674599105","symbol":"OXY","quantity":7769,"description":"OCCIDENTAL PETROLEUM CORP","price":59.09,"valueUsd":459070.21},{"settlementDate":"2026-06-08","cusip":"674599105","symbol":"OXY","quantity":152,"description":"OCCIDENTAL PETROLEUM CORP","price":56.93,"valueUsd":8653.36},{"settlementDate":"2026-06-09","cusip":"674599105","symbol":"OXY","quantity":3857,"description":"OCCIDENTAL PETROLEUM CORP","price":57.48,"valueUsd":221700.36},{"settlementDate":"2026-06-10","cusip":"674599105","symbol":"OXY","quantity":1000,"description":"OCCIDENTAL PETROLEUM CORP","price":56.55,"valueUsd":56550},{"settlementDate":"2026-06-12","cusip":"674599105","symbol":"OXY","quantity":1030,"description":"OCCIDENTAL PETROLEUM CORP","price":55.47,"valueUsd":57134.1},{"settlementDate":"2026-06-15","cusip":"674599105","symbol":"OXY","quantity":100,"description":"OCCIDENTAL PETROLEUM CORP","price":56.54,"valueUsd":5654},{"settlementDate":"2026-06-16","cusip":"674599105","symbol":"OXY","quantity":75362,"description":"OCCIDENTAL PETROLEUM CORP","price":54.46,"valueUsd":4104214.52},{"settlementDate":"2026-06-17","cusip":"674599105","symbol":"OXY","quantity":502,"description":"OCCIDENTAL PETROLEUM CORP","price":53.67,"valueUsd":26942.34},{"settlementDate":"2026-06-18","cusip":"674599105","symbol":"OXY","quantity":1853,"description":"OCCIDENTAL PETROLEUM CORP","price":53.04,"valueUsd":98283.12},{"settlementDate":"2026-06-23","cusip":"674599105","symbol":"OXY","quantity":2420,"description":"OCCIDENTAL PETROLEUM CORP","price":52,"valueUsd":125840},{"settlementDate":"2026-06-24","cusip":"674599105","symbol":"OXY","quantity":175,"description":"OCCIDENTAL PETROLEUM CORP","price":52.23,"valueUsd":9140.25},{"settlementDate":"2026-06-25","cusip":"674599105","symbol":"OXY","quantity":18429,"description":"OCCIDENTAL PETROLEUM CORP","price":51.09,"valueUsd":941537.61},{"settlementDate":"2026-06-29","cusip":"674599105","symbol":"OXY","quantity":2,"description":"OCCIDENTAL PETROLEUM CORP","price":49.99,"valueUsd":99.98},{"settlementDate":"2026-06-30","cusip":"674599105","symbol":"OXY","quantity":42,"description":"OCCIDENTAL PETROLEUM CORP","price":49.09,"valueUsd":2061.78},{"settlementDate":"2026-07-02","cusip":"674599105","symbol":"OXY","quantity":125,"description":"OCCIDENTAL PETROLEUM CORP","price":47.94,"valueUsd":5992.5},{"settlementDate":"2026-07-06","cusip":"674599105","symbol":"OXY","quantity":14809,"description":"OCCIDENTAL PETROLEUM CORP","price":48.91,"valueUsd":724308.19},{"settlementDate":"2026-07-07","cusip":"674599105","symbol":"OXY","quantity":100,"description":"OCCIDENTAL PETROLEUM CORP","price":48.81,"valueUsd":4881},{"settlementDate":"2026-07-08","cusip":"674599105","symbol":"OXY","quantity":561,"description":"OCCIDENTAL PETROLEUM CORP","price":51.68,"valueUsd":28992.48},{"settlementDate":"2026-07-09","cusip":"674599105","symbol":"OXY","quantity":73,"description":"OCCIDENTAL PETROLEUM CORP","price":53.59,"valueUsd":3912.07},{"settlementDate":"2026-07-13","cusip":"674599105","symbol":"OXY","quantity":3300,"description":"OCCIDENTAL PETROLEUM CORP","price":52.89,"valueUsd":174537},{"settlementDate":"2026-07-14","cusip":"674599105","symbol":"OXY","quantity":6552,"description":"OCCIDENTAL PETROLEUM CORP","price":54.81,"valueUsd":359115.12},{"settlementDate":"2026-07-15","cusip":"674599105","symbol":"OXY","quantity":75468,"description":"OCCIDENTAL PETROLEUM CORP","price":54.57,"valueUsd":4118288.76},{"settlementDate":"2026-07-17","cusip":"674599105","symbol":"OXY","quantity":9407,"description":"OCCIDENTAL PETROLEUM CORP","price":53.65,"valueUsd":504685.55},{"settlementDate":"2026-07-20","cusip":"674599105","symbol":"OXY","quantity":49,"description":"OCCIDENTAL PETROLEUM CORP","price":54.86,"valueUsd":2688.14},{"settlementDate":"2026-07-21","cusip":"674599105","symbol":"OXY","quantity":62,"description":"OCCIDENTAL PETROLEUM CORP","price":55.19,"valueUsd":3421.78},{"settlementDate":"2026-07-22","cusip":"674599105","symbol":"OXY","quantity":163552,"description":"OCCIDENTAL PETROLEUM CORP","price":56.5,"valueUsd":9240688},{"settlementDate":"2026-07-23","cusip":"674599105","symbol":"OXY","quantity":1526,"description":"OCCIDENTAL PETROLEUM CORP","price":57.5,"valueUsd":87745},{"settlementDate":"2026-07-24","cusip":"674599105","symbol":"OXY","quantity":1401,"description":"OCCIDENTAL PETROLEUM CORP","price":57.6,"valueUsd":80697.6},{"settlementDate":"2026-07-27","cusip":"674599105","symbol":"OXY","quantity":3156,"description":"OCCIDENTAL PETROLEUM CORP","price":57.3,"valueUsd":180838.8},{"settlementDate":"2026-07-28","cusip":"674599105","symbol":"OXY","quantity":1695,"description":"OCCIDENTAL PETROLEUM CORP","price":54.93,"valueUsd":93106.35},{"settlementDate":"2026-07-29","cusip":"674599105","symbol":"OXY","quantity":347,"description":"OCCIDENTAL PETROLEUM CORP","price":53.93,"valueUsd":18713.71},{"settlementDate":"2026-07-30","cusip":"674599105","symbol":"OXY","quantity":530,"description":"OCCIDENTAL PETROLEUM CORP","price":56.03,"valueUsd":29695.9},{"settlementDate":"2026-07-31","cusip":"674599105","symbol":"OXY","quantity":59,"description":"OCCIDENTAL PETROLEUM CORP","price":55.95,"valueUsd":3301.05},{"settlementDate":"2026-08-03","cusip":"674599105","symbol":"OXY","quantity":10897,"description":"OCCIDENTAL PETROLEUM CORP","price":57.07,"valueUsd":621891.79},{"settlementDate":"2026-08-07","cusip":"674599105","symbol":"OXY","quantity":617,"description":"OCCIDENTAL PETROLEUM CORP","price":56.04,"valueUsd":34576.68},{"settlementDate":"2026-08-11","cusip":"674599105","symbol":"OXY","quantity":944,"description":"OCCIDENTAL PETROLEUM CORP","price":58.65,"valueUsd":55365.6},{"settlementDate":"2026-08-12","cusip":"674599105","symbol":"OXY","quantity":2872,"description":"OCCIDENTAL PETROLEUM CORP","price":59.06,"valueUsd":169620.32},{"settlementDate":"2026-08-13","cusip":"674599105","symbol":"OXY","quantity":6279,"description":"OCCIDENTAL PETROLEUM CORP","price":58.55,"valueUsd":367635.45},{"settlementDate":"2026-08-17","cusip":"674599105","symbol":"OXY","quantity":300,"description":"OCCIDENTAL PETROLEUM CORP","price":58.36,"valueUsd":17508},{"settlementDate":"2026-08-19","cusip":"674599105","symbol":"OXY","quantity":3648,"description":"OCCIDENTAL PETROLEUM CORP","price":59.8,"valueUsd":218150.4},{"settlementDate":"2026-08-20","cusip":"674599105","symbol":"OXY","quantity":37004,"description":"OCCIDENTAL PETROLEUM CORP","price":60.09,"valueUsd":2223570.36},{"settlementDate":"2026-08-21","cusip":"674599105","symbol":"OXY","quantity":2733,"description":"OCCIDENTAL PETROLEUM CORP","price":61.52,"valueUsd":168134.16},{"settlementDate":"2026-08-24","cusip":"674599105","symbol":"OXY","quantity":20732,"description":"OCCIDENTAL PETROLEUM CORP","price":61.3,"valueUsd":1270871.6},{"settlementDate":"2026-08-25","cusip":"674599105","symbol":"OXY","quantity":535,"description":"OCCIDENTAL PETROLEUM CORP","price":60.11,"valueUsd":32158.85},{"settlementDate":"2026-08-26","cusip":"674599105","symbol":"OXY","quantity":167,"description":"OCCIDENTAL PETROLEUM CORP","price":58.41,"valueUsd":9754.47},{"settlementDate":"2026-08-27","cusip":"674599105","symbol":"OXY","quantity":12342,"description":"OCCIDENTAL PETROLEUM CORP","price":58.62,"valueUsd":723488.04},{"settlementDate":"2026-08-28","cusip":"674599105","symbol":"OXY","quantity":12813,"description":"OCCIDENTAL PETROLEUM CORP","price":59.17,"valueUsd":758145.21},{"settlementDate":"2026-08-31","cusip":"674599105","symbol":"OXY","quantity":9555,"description":"OCCIDENTAL PETROLEUM CORP","price":59.1,"valueUsd":564700.5},{"settlementDate":"2026-09-02","cusip":"674599105","symbol":"OXY","quantity":737,"description":"OCCIDENTAL PETROLEUM CORP","price":60.95,"valueUsd":44920.15},{"settlementDate":"2026-09-04","cusip":"674599105","symbol":"OXY","quantity":7785,"description":"OCCIDENTAL PETROLEUM CORP","price":60.61,"valueUsd":471848.85},{"settlementDate":"2026-09-08","cusip":"674599105","symbol":"OXY","quantity":1448,"description":"OCCIDENTAL PETROLEUM CORP","price":60.04,"valueUsd":86937.92},{"settlementDate":"2026-09-10","cusip":"674599105","symbol":"OXY","quantity":26199,"description":"OCCIDENTAL PETROLEUM CORP","price":61.3,"valueUsd":1605998.7},{"settlementDate":"2026-09-11","cusip":"674599105","symbol":"OXY","quantity":2828,"description":"OCCIDENTAL PETROLEUM CORP","price":61.16,"valueUsd":172960.48},{"settlementDate":"2026-09-14","cusip":"674599105","symbol":"OXY","quantity":899,"description":"OCCIDENTAL PETROLEUM CORP","price":61.46,"valueUsd":55252.54}],"updatedAt":"2026-10-13T07:36:34.159Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}