{"data":[{"settlementDate":"2026-05-04","cusip":"74624M102","symbol":"P","quantity":853,"description":"EVERPURE INC CL A COM STK (DE)","price":71.62,"valueUsd":61091.86,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-05-08","cusip":"74624M102","symbol":"P","quantity":23921,"description":"EVERPURE INC CL A COM STK (DE)","price":76.05,"valueUsd":1819192.05,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-05-12","cusip":"74624M102","symbol":"P","quantity":316535,"description":"EVERPURE INC CL A COM STK (DE)","price":87.34,"valueUsd":27646166.9,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-05-13","cusip":"74624M102","symbol":"P","quantity":191802,"description":"EVERPURE INC CL A COM STK (DE)","price":83.33,"valueUsd":15982860.66,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-05-18","cusip":"74624M102","symbol":"P","quantity":22263,"description":"EVERPURE INC CL A COM STK (DE)","price":81.18,"valueUsd":1807310.34,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-05-26","cusip":"74624M102","symbol":"P","quantity":4266,"description":"EVERPURE INC CL A COM STK (DE)","price":87.2,"valueUsd":371995.2,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-05-28","cusip":"74624M102","symbol":"P","quantity":278,"description":"EVERPURE INC CL A COM STK (DE)","price":85.74,"valueUsd":23835.72,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-06-02","cusip":"74624M102","symbol":"P","quantity":2127,"description":"EVERPURE INC CL A COM STK (DE)","price":84.45,"valueUsd":179625.15,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-06-10","cusip":"74624M102","symbol":"P","quantity":134,"description":"EVERPURE INC CL A COM STK (DE)","price":70,"valueUsd":9380,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-06-16","cusip":"74624M102","symbol":"P","quantity":290,"description":"EVERPURE INC CL A COM STK (DE)","price":74.7,"valueUsd":21663,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-06-22","cusip":"74624M102","symbol":"P","quantity":200,"description":"EVERPURE INC CL A COM STK (DE)","price":74.61,"valueUsd":14922,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-06-29","cusip":"74624M102","symbol":"P","quantity":326,"description":"EVERPURE INC CL A COM STK (DE)","price":69.16,"valueUsd":22546.16,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-07-07","cusip":"74624M102","symbol":"P","quantity":1065,"description":"EVERPURE INC CL A COM STK (DE)","price":77.73,"valueUsd":82782.45,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-07-20","cusip":"74624M102","symbol":"P","quantity":1485,"description":"EVERPURE INC CL A COM STK (DE)","price":69.38,"valueUsd":103029.3,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-07-28","cusip":"74624M102","symbol":"P","quantity":1534,"description":"EVERPURE INC CL A COM STK (DE)","price":74.21,"valueUsd":113838.14,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-07-31","cusip":"74624M102","symbol":"P","quantity":100,"description":"EVERPURE INC CL A COM STK (DE)","price":75.06,"valueUsd":7506,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-08-03","cusip":"74624M102","symbol":"P","quantity":134,"description":"EVERPURE INC CL A COM STK (DE)","price":77.17,"valueUsd":10340.78,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-08-06","cusip":"74624M102","symbol":"P","quantity":95465,"description":"EVERPURE INC CL A COM STK (DE)","price":83.74,"valueUsd":7994239.1,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-08-17","cusip":"74624M102","symbol":"P","quantity":401,"description":"EVERPURE INC CL A COM STK (DE)","price":118.16,"valueUsd":47382.16,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-08-18","cusip":"74624M102","symbol":"P","quantity":55,"description":"EVERPURE INC CL A COM STK (DE)","price":116.99,"valueUsd":6434.45,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-08-24","cusip":"74624M102","symbol":"P","quantity":6809,"description":"EVERPURE INC CL A COM STK (DE)","price":108.55,"valueUsd":739116.95,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-09-02","cusip":"74624M102","symbol":"P","quantity":15,"description":"EVERPURE INC CL A COM STK (DE)","price":93.78,"valueUsd":1406.7,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-09-04","cusip":"74624M102","symbol":"P","quantity":127,"description":"EVERPURE INC CL A COM STK (DE)","price":98.15,"valueUsd":12465.05,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-09-09","cusip":"74624M102","symbol":"P","quantity":67,"description":"EVERPURE INC CL A COM STK (DE)","price":101.14,"valueUsd":6776.38,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-09-10","cusip":"74624M102","symbol":"P","quantity":9,"description":"EVERPURE INC CL A COM STK (DE)","price":97.06,"valueUsd":873.54,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-09-15","cusip":"74624M102","symbol":"P","quantity":595,"description":"EVERPURE INC CL A COM STK (DE)","price":93.78,"valueUsd":55799.1,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-09-17","cusip":"74624M102","symbol":"P","quantity":5425,"description":"EVERPURE INC CL A COM STK (DE)","price":97.61,"valueUsd":529534.25,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-09-18","cusip":"74624M102","symbol":"P","quantity":17072,"description":"EVERPURE INC CL A COM STK (DE)","price":103.99,"valueUsd":1775317.28,"canonicalUrl":"https://xoomar.com/markets/stocks/p"},{"settlementDate":"2026-09-30","cusip":"74624M102","symbol":"P","quantity":221,"description":"EVERPURE INC CL A COM STK (DE)","price":130.05,"valueUsd":28741.05,"canonicalUrl":"https://xoomar.com/markets/stocks/p"}],"updatedAt":"2026-10-29T10:16:27.707Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/p","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}