{"data":[{"settlementDate":"2026-04-14","cusip":"726503105","symbol":"PAA","quantity":139,"description":"PLAINS ALLAMERICAN PIPELINE","price":21.74,"valueUsd":3021.86},{"settlementDate":"2026-04-20","cusip":"726503105","symbol":"PAA","quantity":7493,"description":"PLAINS ALLAMERICAN PIPELINE","price":21.02,"valueUsd":157502.86},{"settlementDate":"2026-04-23","cusip":"726503105","symbol":"PAA","quantity":283,"description":"PLAINS ALLAMERICAN PIPELINE","price":21.2,"valueUsd":5999.6},{"settlementDate":"2026-04-28","cusip":"726503105","symbol":"PAA","quantity":83846,"description":"PLAINS ALLAMERICAN PIPELINE","price":21.88,"valueUsd":1834550.48},{"settlementDate":"2026-04-30","cusip":"726503105","symbol":"PAA","quantity":100,"description":"PLAINS ALLAMERICAN PIPELINE","price":22.64,"valueUsd":2264},{"settlementDate":"2026-05-01","cusip":"726503105","symbol":"PAA","quantity":27990,"description":"PLAINS ALLAMERICAN PIPELINE","price":23.02,"valueUsd":644329.8},{"settlementDate":"2026-05-06","cusip":"726503105","symbol":"PAA","quantity":1,"description":"PLAINS ALLAMERICAN PIPELINE","price":22.58,"valueUsd":22.58},{"settlementDate":"2026-05-08","cusip":"726503105","symbol":"PAA","quantity":84111,"description":"PLAINS ALLAMERICAN PIPELINE","price":22.09,"valueUsd":1858011.99},{"settlementDate":"2026-05-12","cusip":"726503105","symbol":"PAA","quantity":280048,"description":"PLAINS ALLAMERICAN PIPELINE","price":21.99,"valueUsd":6158255.52},{"settlementDate":"2026-05-14","cusip":"726503105","symbol":"PAA","quantity":2287,"description":"PLAINS ALLAMERICAN PIPELINE","price":21.89,"valueUsd":50062.43},{"settlementDate":"2026-05-15","cusip":"726503105","symbol":"PAA","quantity":4070,"description":"PLAINS ALLAMERICAN PIPELINE","price":22.48,"valueUsd":91493.6},{"settlementDate":"2026-05-20","cusip":"726503105","symbol":"PAA","quantity":7734,"description":"PLAINS ALLAMERICAN PIPELINE","price":23.62,"valueUsd":182677.08},{"settlementDate":"2026-05-21","cusip":"726503105","symbol":"PAA","quantity":101,"description":"PLAINS ALLAMERICAN PIPELINE","price":23.33,"valueUsd":2356.33},{"settlementDate":"2026-06-04","cusip":"726503105","symbol":"PAA","quantity":31,"description":"PLAINS ALLAMERICAN PIPELINE","price":22.91,"valueUsd":710.21},{"settlementDate":"2026-06-12","cusip":"726503105","symbol":"PAA","quantity":1327,"description":"PLAINS ALLAMERICAN PIPELINE","price":22.48,"valueUsd":29830.96},{"settlementDate":"2026-06-15","cusip":"726503105","symbol":"PAA","quantity":109787,"description":"PLAINS ALLAMERICAN PIPELINE","price":22.44,"valueUsd":2463620.28},{"settlementDate":"2026-06-22","cusip":"726503105","symbol":"PAA","quantity":41346,"description":"PLAINS ALLAMERICAN PIPELINE","price":21.34,"valueUsd":882323.64},{"settlementDate":"2026-06-29","cusip":"726503105","symbol":"PAA","quantity":58,"description":"PLAINS ALLAMERICAN PIPELINE","price":21.85,"valueUsd":1267.3},{"settlementDate":"2026-06-30","cusip":"726503105","symbol":"PAA","quantity":29705,"description":"PLAINS ALLAMERICAN PIPELINE","price":22.12,"valueUsd":657074.6},{"settlementDate":"2026-07-14","cusip":"726503105","symbol":"PAA","quantity":1276,"description":"PLAINS ALLAMERICAN PIPELINE","price":23.54,"valueUsd":30037.04},{"settlementDate":"2026-07-23","cusip":"726503105","symbol":"PAA","quantity":2183,"description":"PLAINS ALLAMERICAN PIPELINE","price":24.45,"valueUsd":53374.35},{"settlementDate":"2026-07-31","cusip":"726503105","symbol":"PAA","quantity":48349,"description":"PLAINS ALLAMERICAN PIPELINE","price":24.82,"valueUsd":1200022.18},{"settlementDate":"2026-08-03","cusip":"726503105","symbol":"PAA","quantity":6621,"description":"PLAINS ALLAMERICAN PIPELINE","price":24.57,"valueUsd":162677.97},{"settlementDate":"2026-08-10","cusip":"726503105","symbol":"PAA","quantity":231,"description":"PLAINS ALLAMERICAN PIPELINE","price":22.81,"valueUsd":5269.11},{"settlementDate":"2026-08-19","cusip":"726503105","symbol":"PAA","quantity":193,"description":"PLAINS ALLAMERICAN PIPELINE","price":24.19,"valueUsd":4668.67},{"settlementDate":"2026-08-21","cusip":"726503105","symbol":"PAA","quantity":1479,"description":"PLAINS ALLAMERICAN PIPELINE","price":24.59,"valueUsd":36368.61},{"settlementDate":"2026-09-04","cusip":"726503105","symbol":"PAA","quantity":82,"description":"PLAINS ALLAMERICAN PIPELINE","price":25.53,"valueUsd":2093.46}],"updatedAt":"2026-10-13T07:27:50.863Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}