{"data":[{"settlementDate":"2026-04-13","cusip":"697900108","symbol":"PAAS","quantity":15210,"description":"PAN AMERICAN SILVER CORP","price":57.64,"valueUsd":876704.4},{"settlementDate":"2026-04-15","cusip":"697900108","symbol":"PAAS","quantity":2821,"description":"PAN AMERICAN SILVER CORP","price":58.12,"valueUsd":163956.52},{"settlementDate":"2026-04-16","cusip":"697900108","symbol":"PAAS","quantity":166,"description":"PAN AMERICAN SILVER CORP","price":57.34,"valueUsd":9518.44},{"settlementDate":"2026-04-20","cusip":"697900108","symbol":"PAAS","quantity":617,"description":"PAN AMERICAN SILVER CORP","price":59.06,"valueUsd":36440.02},{"settlementDate":"2026-04-21","cusip":"697900108","symbol":"PAAS","quantity":2322,"description":"PAN AMERICAN SILVER CORP","price":58.7,"valueUsd":136301.4},{"settlementDate":"2026-05-01","cusip":"697900108","symbol":"PAAS","quantity":7891,"description":"PAN AMERICAN SILVER CORP","price":52.29,"valueUsd":412620.39},{"settlementDate":"2026-05-04","cusip":"697900108","symbol":"PAAS","quantity":11,"description":"PAN AMERICAN SILVER CORP","price":51.81,"valueUsd":569.91},{"settlementDate":"2026-05-05","cusip":"697900108","symbol":"PAAS","quantity":4822,"description":"PAN AMERICAN SILVER CORP","price":51.11,"valueUsd":246452.42},{"settlementDate":"2026-05-08","cusip":"697900108","symbol":"PAAS","quantity":40,"description":"PAN AMERICAN SILVER CORP","price":57.81,"valueUsd":2312.4},{"settlementDate":"2026-05-11","cusip":"697900108","symbol":"PAAS","quantity":4000,"description":"PAN AMERICAN SILVER CORP","price":59.14,"valueUsd":236560},{"settlementDate":"2026-05-21","cusip":"697900108","symbol":"PAAS","quantity":18808,"description":"PAN AMERICAN SILVER CORP","price":54.83,"valueUsd":1031242.64},{"settlementDate":"2026-05-22","cusip":"697900108","symbol":"PAAS","quantity":60402,"description":"PAN AMERICAN SILVER CORP","price":54.8,"valueUsd":3310029.6},{"settlementDate":"2026-05-26","cusip":"697900108","symbol":"PAAS","quantity":85579,"description":"PAN AMERICAN SILVER CORP","price":53.94,"valueUsd":4616131.26},{"settlementDate":"2026-05-27","cusip":"697900108","symbol":"PAAS","quantity":3200,"description":"PAN AMERICAN SILVER CORP","price":55.35,"valueUsd":177120},{"settlementDate":"2026-05-29","cusip":"697900108","symbol":"PAAS","quantity":4629,"description":"PAN AMERICAN SILVER CORP","price":55.16,"valueUsd":255335.64},{"settlementDate":"2026-06-01","cusip":"697900108","symbol":"PAAS","quantity":400,"description":"PAN AMERICAN SILVER CORP","price":56.99,"valueUsd":22796},{"settlementDate":"2026-06-02","cusip":"697900108","symbol":"PAAS","quantity":1195,"description":"PAN AMERICAN SILVER CORP","price":55.5,"valueUsd":66322.5},{"settlementDate":"2026-06-08","cusip":"697900108","symbol":"PAAS","quantity":9042,"description":"PAN AMERICAN SILVER CORP","price":47.58,"valueUsd":430218.36},{"settlementDate":"2026-06-09","cusip":"697900108","symbol":"PAAS","quantity":305,"description":"PAN AMERICAN SILVER CORP","price":47.28,"valueUsd":14420.4},{"settlementDate":"2026-06-10","cusip":"697900108","symbol":"PAAS","quantity":6324,"description":"PAN AMERICAN SILVER CORP","price":46.13,"valueUsd":291726.12},{"settlementDate":"2026-06-11","cusip":"697900108","symbol":"PAAS","quantity":7003,"description":"PAN AMERICAN SILVER CORP","price":44.17,"valueUsd":309322.51},{"settlementDate":"2026-06-15","cusip":"697900108","symbol":"PAAS","quantity":892,"description":"PAN AMERICAN SILVER CORP","price":48.14,"valueUsd":42940.88},{"settlementDate":"2026-07-13","cusip":"697900108","symbol":"PAAS","quantity":626,"description":"PAN AMERICAN SILVER CORP","price":43.67,"valueUsd":27337.42},{"settlementDate":"2026-07-14","cusip":"697900108","symbol":"PAAS","quantity":21072,"description":"PAN AMERICAN SILVER CORP","price":42.7,"valueUsd":899774.4},{"settlementDate":"2026-07-16","cusip":"697900108","symbol":"PAAS","quantity":12048,"description":"PAN AMERICAN SILVER CORP","price":43.57,"valueUsd":524931.36},{"settlementDate":"2026-07-20","cusip":"697900108","symbol":"PAAS","quantity":19279,"description":"PAN AMERICAN SILVER CORP","price":41.77,"valueUsd":805283.83},{"settlementDate":"2026-07-23","cusip":"697900108","symbol":"PAAS","quantity":7535,"description":"PAN AMERICAN SILVER CORP","price":45.29,"valueUsd":341260.15},{"settlementDate":"2026-07-28","cusip":"697900108","symbol":"PAAS","quantity":1614,"description":"PAN AMERICAN SILVER CORP","price":44.13,"valueUsd":71225.82},{"settlementDate":"2026-07-29","cusip":"697900108","symbol":"PAAS","quantity":34974,"description":"PAN AMERICAN SILVER CORP","price":43.23,"valueUsd":1511926.02},{"settlementDate":"2026-07-30","cusip":"697900108","symbol":"PAAS","quantity":29490,"description":"PAN AMERICAN SILVER CORP","price":42.55,"valueUsd":1254799.5},{"settlementDate":"2026-08-03","cusip":"697900108","symbol":"PAAS","quantity":47860,"description":"PAN AMERICAN SILVER CORP","price":43.11,"valueUsd":2063244.6},{"settlementDate":"2026-08-05","cusip":"697900108","symbol":"PAAS","quantity":2970,"description":"PAN AMERICAN SILVER CORP","price":44.91,"valueUsd":133382.7},{"settlementDate":"2026-08-06","cusip":"697900108","symbol":"PAAS","quantity":80,"description":"PAN AMERICAN SILVER CORP","price":48.24,"valueUsd":3859.2},{"settlementDate":"2026-08-10","cusip":"697900108","symbol":"PAAS","quantity":500,"description":"PAN AMERICAN SILVER CORP","price":51.22,"valueUsd":25610},{"settlementDate":"2026-08-11","cusip":"697900108","symbol":"PAAS","quantity":1286,"description":"PAN AMERICAN SILVER CORP","price":51.8,"valueUsd":66614.8},{"settlementDate":"2026-08-12","cusip":"697900108","symbol":"PAAS","quantity":145,"description":"PAN AMERICAN SILVER CORP","price":51.79,"valueUsd":7509.55},{"settlementDate":"2026-08-14","cusip":"697900108","symbol":"PAAS","quantity":30406,"description":"PAN AMERICAN SILVER CORP","price":47.3,"valueUsd":1438203.8},{"settlementDate":"2026-08-17","cusip":"697900108","symbol":"PAAS","quantity":28804,"description":"PAN AMERICAN SILVER CORP","price":47.42,"valueUsd":1365885.68},{"settlementDate":"2026-08-19","cusip":"697900108","symbol":"PAAS","quantity":131743,"description":"PAN AMERICAN SILVER CORP","price":46.6,"valueUsd":6139223.8},{"settlementDate":"2026-08-20","cusip":"697900108","symbol":"PAAS","quantity":38227,"description":"PAN AMERICAN SILVER CORP","price":50.3,"valueUsd":1922818.1},{"settlementDate":"2026-08-27","cusip":"697900108","symbol":"PAAS","quantity":5,"description":"PAN AMERICAN SILVER CORP","price":52.63,"valueUsd":263.15},{"settlementDate":"2026-08-28","cusip":"697900108","symbol":"PAAS","quantity":2726,"description":"PAN AMERICAN SILVER CORP","price":54.89,"valueUsd":149630.14},{"settlementDate":"2026-08-31","cusip":"697900108","symbol":"PAAS","quantity":56827,"description":"PAN AMERICAN SILVER CORP","price":52.87,"valueUsd":3004443.49},{"settlementDate":"2026-09-10","cusip":"697900108","symbol":"PAAS","quantity":2,"description":"PAN AMERICAN SILVER CORP","price":52.9,"valueUsd":105.8},{"settlementDate":"2026-09-14","cusip":"697900108","symbol":"PAAS","quantity":11455,"description":"PAN AMERICAN SILVER CORP","price":50.34,"valueUsd":576644.7}],"updatedAt":"2026-10-13T13:54:40.079Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}