{"data":[{"settlementDate":"2026-04-13","cusip":"69404D108","symbol":"PACB","quantity":564,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.34,"valueUsd":755.76},{"settlementDate":"2026-04-14","cusip":"69404D108","symbol":"PACB","quantity":7237,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.45,"valueUsd":10493.65},{"settlementDate":"2026-04-15","cusip":"69404D108","symbol":"PACB","quantity":9814,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.57,"valueUsd":15407.98},{"settlementDate":"2026-04-16","cusip":"69404D108","symbol":"PACB","quantity":127,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.6,"valueUsd":203.2},{"settlementDate":"2026-04-21","cusip":"69404D108","symbol":"PACB","quantity":1162,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.74,"valueUsd":2021.88},{"settlementDate":"2026-04-23","cusip":"69404D108","symbol":"PACB","quantity":201,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.71,"valueUsd":343.71},{"settlementDate":"2026-05-04","cusip":"69404D108","symbol":"PACB","quantity":172,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.6,"valueUsd":275.2},{"settlementDate":"2026-05-07","cusip":"69404D108","symbol":"PACB","quantity":180,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.71,"valueUsd":307.8},{"settlementDate":"2026-05-08","cusip":"69404D108","symbol":"PACB","quantity":7592,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.65,"valueUsd":12526.8},{"settlementDate":"2026-05-11","cusip":"69404D108","symbol":"PACB","quantity":29175,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.41,"valueUsd":41136.75},{"settlementDate":"2026-05-15","cusip":"69404D108","symbol":"PACB","quantity":34322,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.21,"valueUsd":41529.62},{"settlementDate":"2026-05-19","cusip":"69404D108","symbol":"PACB","quantity":14834,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.15,"valueUsd":17059.1},{"settlementDate":"2026-05-29","cusip":"69404D108","symbol":"PACB","quantity":157785,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.47,"valueUsd":231943.95},{"settlementDate":"2026-06-03","cusip":"69404D108","symbol":"PACB","quantity":138780,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.58,"valueUsd":219272.4},{"settlementDate":"2026-06-04","cusip":"69404D108","symbol":"PACB","quantity":44380,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.58,"valueUsd":70120.4},{"settlementDate":"2026-06-05","cusip":"69404D108","symbol":"PACB","quantity":655,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.63,"valueUsd":1067.65},{"settlementDate":"2026-06-08","cusip":"69404D108","symbol":"PACB","quantity":42373,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.45,"valueUsd":61440.85},{"settlementDate":"2026-06-10","cusip":"69404D108","symbol":"PACB","quantity":10648,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.37,"valueUsd":14587.76},{"settlementDate":"2026-06-11","cusip":"69404D108","symbol":"PACB","quantity":25663,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.37,"valueUsd":35158.31},{"settlementDate":"2026-06-15","cusip":"69404D108","symbol":"PACB","quantity":601723,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.31,"valueUsd":788257.13},{"settlementDate":"2026-06-17","cusip":"69404D108","symbol":"PACB","quantity":7125,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.35,"valueUsd":9618.75},{"settlementDate":"2026-06-29","cusip":"69404D108","symbol":"PACB","quantity":286839,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.65,"valueUsd":473284.35},{"settlementDate":"2026-06-30","cusip":"69404D108","symbol":"PACB","quantity":493358,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.73,"valueUsd":853509.34},{"settlementDate":"2026-07-02","cusip":"69404D108","symbol":"PACB","quantity":43723,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.74,"valueUsd":76078.02},{"settlementDate":"2026-07-06","cusip":"69404D108","symbol":"PACB","quantity":78369,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.68,"valueUsd":131659.92},{"settlementDate":"2026-07-07","cusip":"69404D108","symbol":"PACB","quantity":103,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.66,"valueUsd":170.98},{"settlementDate":"2026-07-13","cusip":"69404D108","symbol":"PACB","quantity":7744,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.56,"valueUsd":12080.64},{"settlementDate":"2026-07-20","cusip":"69404D108","symbol":"PACB","quantity":141083,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.44,"valueUsd":203159.52},{"settlementDate":"2026-07-23","cusip":"69404D108","symbol":"PACB","quantity":56994,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.38,"valueUsd":78651.72},{"settlementDate":"2026-07-30","cusip":"69404D108","symbol":"PACB","quantity":1270,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.4,"valueUsd":1778},{"settlementDate":"2026-07-31","cusip":"69404D108","symbol":"PACB","quantity":531,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.48,"valueUsd":785.88},{"settlementDate":"2026-08-06","cusip":"69404D108","symbol":"PACB","quantity":906304,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.3,"valueUsd":1178195.2},{"settlementDate":"2026-08-07","cusip":"69404D108","symbol":"PACB","quantity":70,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.17,"valueUsd":81.9},{"settlementDate":"2026-08-13","cusip":"69404D108","symbol":"PACB","quantity":152647,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.11,"valueUsd":169438.17},{"settlementDate":"2026-08-17","cusip":"69404D108","symbol":"PACB","quantity":8674,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.15,"valueUsd":9975.1},{"settlementDate":"2026-08-18","cusip":"69404D108","symbol":"PACB","quantity":55011,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.21,"valueUsd":66563.31},{"settlementDate":"2026-08-20","cusip":"69404D108","symbol":"PACB","quantity":7038,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.27,"valueUsd":8938.26},{"settlementDate":"2026-08-24","cusip":"69404D108","symbol":"PACB","quantity":16495,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.35,"valueUsd":22268.25},{"settlementDate":"2026-08-25","cusip":"69404D108","symbol":"PACB","quantity":2314,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.28,"valueUsd":2961.92},{"settlementDate":"2026-08-26","cusip":"69404D108","symbol":"PACB","quantity":56521,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.52,"valueUsd":85911.92},{"settlementDate":"2026-08-27","cusip":"69404D108","symbol":"PACB","quantity":80,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.56,"valueUsd":124.8},{"settlementDate":"2026-09-08","cusip":"69404D108","symbol":"PACB","quantity":4275,"description":"PACIFIC BIOSCIENCES OF CALIFOR","price":1.35,"valueUsd":5771.25}],"updatedAt":"2026-10-13T11:51:58.914Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}