{"data":[{"settlementDate":"2026-05-05","cusip":"69380Q107","symbol":"PACS","quantity":59,"description":"PACS GROUP INC COM","price":32.52,"valueUsd":1918.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-05-07","cusip":"69380Q107","symbol":"PACS","quantity":12,"description":"PACS GROUP INC COM","price":33.83,"valueUsd":405.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-05-14","cusip":"69380Q107","symbol":"PACS","quantity":79,"description":"PACS GROUP INC COM","price":41.3,"valueUsd":3262.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-05-18","cusip":"69380Q107","symbol":"PACS","quantity":259,"description":"PACS GROUP INC COM","price":37.48,"valueUsd":9707.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-05-22","cusip":"69380Q107","symbol":"PACS","quantity":1615,"description":"PACS GROUP INC COM","price":37.77,"valueUsd":60998.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-05-28","cusip":"69380Q107","symbol":"PACS","quantity":1,"description":"PACS GROUP INC COM","price":39.2,"valueUsd":39.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-05-29","cusip":"69380Q107","symbol":"PACS","quantity":381,"description":"PACS GROUP INC COM","price":38,"valueUsd":14478,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-06-01","cusip":"69380Q107","symbol":"PACS","quantity":735,"description":"PACS GROUP INC COM","price":36.65,"valueUsd":26937.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-06-02","cusip":"69380Q107","symbol":"PACS","quantity":247,"description":"PACS GROUP INC COM","price":35.54,"valueUsd":8778.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-06-09","cusip":"69380Q107","symbol":"PACS","quantity":3,"description":"PACS GROUP INC COM","price":35.07,"valueUsd":105.21,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-06-10","cusip":"69380Q107","symbol":"PACS","quantity":8647,"description":"PACS GROUP INC COM","price":35.2,"valueUsd":304374.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-06-11","cusip":"69380Q107","symbol":"PACS","quantity":3,"description":"PACS GROUP INC COM","price":34.33,"valueUsd":102.99,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-06-12","cusip":"69380Q107","symbol":"PACS","quantity":20377,"description":"PACS GROUP INC COM","price":34.76,"valueUsd":708304.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-06-16","cusip":"69380Q107","symbol":"PACS","quantity":53770,"description":"PACS GROUP INC COM","price":36.25,"valueUsd":1949162.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-06-17","cusip":"69380Q107","symbol":"PACS","quantity":48801,"description":"PACS GROUP INC COM","price":35.89,"valueUsd":1751467.89,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-06-18","cusip":"69380Q107","symbol":"PACS","quantity":53704,"description":"PACS GROUP INC COM","price":35.24,"valueUsd":1892528.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-06-22","cusip":"69380Q107","symbol":"PACS","quantity":36277,"description":"PACS GROUP INC COM","price":36.59,"valueUsd":1327375.43,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-06-23","cusip":"69380Q107","symbol":"PACS","quantity":1666,"description":"PACS GROUP INC COM","price":37.77,"valueUsd":62924.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-06-29","cusip":"69380Q107","symbol":"PACS","quantity":49019,"description":"PACS GROUP INC COM","price":41.89,"valueUsd":2053405.91,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-07-08","cusip":"69380Q107","symbol":"PACS","quantity":67,"description":"PACS GROUP INC COM","price":43.62,"valueUsd":2922.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-07-09","cusip":"69380Q107","symbol":"PACS","quantity":143,"description":"PACS GROUP INC COM","price":44.02,"valueUsd":6294.86,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-07-20","cusip":"69380Q107","symbol":"PACS","quantity":667,"description":"PACS GROUP INC COM","price":46.13,"valueUsd":30768.71,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-07-21","cusip":"69380Q107","symbol":"PACS","quantity":24,"description":"PACS GROUP INC COM","price":44.73,"valueUsd":1073.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-07-23","cusip":"69380Q107","symbol":"PACS","quantity":5,"description":"PACS GROUP INC COM","price":45.06,"valueUsd":225.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-08-04","cusip":"69380Q107","symbol":"PACS","quantity":248,"description":"PACS GROUP INC COM","price":44.5,"valueUsd":11036,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-08-07","cusip":"69380Q107","symbol":"PACS","quantity":82,"description":"PACS GROUP INC COM","price":46.67,"valueUsd":3826.94,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-08-12","cusip":"69380Q107","symbol":"PACS","quantity":30,"description":"PACS GROUP INC COM","price":44.95,"valueUsd":1348.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-09-01","cusip":"69380Q107","symbol":"PACS","quantity":3,"description":"PACS GROUP INC COM","price":42.31,"valueUsd":126.93,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-09-04","cusip":"69380Q107","symbol":"PACS","quantity":3099,"description":"PACS GROUP INC COM","price":43.07,"valueUsd":133473.93,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-09-08","cusip":"69380Q107","symbol":"PACS","quantity":113,"description":"PACS GROUP INC COM","price":42.5,"valueUsd":4802.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-09-09","cusip":"69380Q107","symbol":"PACS","quantity":24051,"description":"PACS GROUP INC COM","price":43.67,"valueUsd":1050307.17,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-09-10","cusip":"69380Q107","symbol":"PACS","quantity":2921,"description":"PACS GROUP INC COM","price":44.6,"valueUsd":130276.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-09-11","cusip":"69380Q107","symbol":"PACS","quantity":2718,"description":"PACS GROUP INC COM","price":44.85,"valueUsd":121902.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-09-14","cusip":"69380Q107","symbol":"PACS","quantity":1759,"description":"PACS GROUP INC COM","price":44.76,"valueUsd":78732.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-09-16","cusip":"69380Q107","symbol":"PACS","quantity":5,"description":"PACS GROUP INC COM","price":42.09,"valueUsd":210.45,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-09-23","cusip":"69380Q107","symbol":"PACS","quantity":44,"description":"PACS GROUP INC COM","price":41.53,"valueUsd":1827.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-09-29","cusip":"69380Q107","symbol":"PACS","quantity":2908,"description":"PACS GROUP INC COM","price":43.06,"valueUsd":125218.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"},{"settlementDate":"2026-10-05","cusip":"69380Q107","symbol":"PACS","quantity":245,"description":"PACS GROUP INC COM","price":42.85,"valueUsd":10498.25,"canonicalUrl":"https://xoomar.com/markets/stocks/pacs"}],"updatedAt":"2026-11-05T11:51:42.912Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pacs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}