{"data":[{"settlementDate":"2026-04-20","cusip":"70959W103","symbol":"PAG","quantity":95,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":161.32,"valueUsd":15325.4},{"settlementDate":"2026-04-30","cusip":"70959W103","symbol":"PAG","quantity":67,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":171.66,"valueUsd":11501.22},{"settlementDate":"2026-05-01","cusip":"70959W103","symbol":"PAG","quantity":5,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":171.52,"valueUsd":857.6},{"settlementDate":"2026-05-08","cusip":"70959W103","symbol":"PAG","quantity":2067,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":171.61,"valueUsd":354717.87},{"settlementDate":"2026-05-11","cusip":"70959W103","symbol":"PAG","quantity":114,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":173.81,"valueUsd":19814.34},{"settlementDate":"2026-05-18","cusip":"70959W103","symbol":"PAG","quantity":7783,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":162.18,"valueUsd":1262246.94},{"settlementDate":"2026-05-19","cusip":"70959W103","symbol":"PAG","quantity":46,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":159.75,"valueUsd":7348.5},{"settlementDate":"2026-05-27","cusip":"70959W103","symbol":"PAG","quantity":126,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":166.59,"valueUsd":20990.34},{"settlementDate":"2026-05-28","cusip":"70959W103","symbol":"PAG","quantity":1104,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":169.01,"valueUsd":186587.04},{"settlementDate":"2026-05-29","cusip":"70959W103","symbol":"PAG","quantity":596,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":168.17,"valueUsd":100229.32},{"settlementDate":"2026-06-02","cusip":"70959W103","symbol":"PAG","quantity":617,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":170.44,"valueUsd":105161.48},{"settlementDate":"2026-06-15","cusip":"70959W103","symbol":"PAG","quantity":535,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":180.96,"valueUsd":96813.6},{"settlementDate":"2026-06-16","cusip":"70959W103","symbol":"PAG","quantity":367,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":180.07,"valueUsd":66085.69},{"settlementDate":"2026-06-17","cusip":"70959W103","symbol":"PAG","quantity":935,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":180.76,"valueUsd":169010.6},{"settlementDate":"2026-06-22","cusip":"70959W103","symbol":"PAG","quantity":49143,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":175.2,"valueUsd":8609853.6},{"settlementDate":"2026-06-25","cusip":"70959W103","symbol":"PAG","quantity":239,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":183.44,"valueUsd":43842.16},{"settlementDate":"2026-06-30","cusip":"70959W103","symbol":"PAG","quantity":1229,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":180.06,"valueUsd":221293.74},{"settlementDate":"2026-07-07","cusip":"70959W103","symbol":"PAG","quantity":59,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":183.42,"valueUsd":10821.78},{"settlementDate":"2026-07-23","cusip":"70959W103","symbol":"PAG","quantity":41818,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":214.57,"valueUsd":8972888.26},{"settlementDate":"2026-07-24","cusip":"70959W103","symbol":"PAG","quantity":43060,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":215.54,"valueUsd":9281152.4},{"settlementDate":"2026-08-13","cusip":"70959W103","symbol":"PAG","quantity":136,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":218,"valueUsd":29648},{"settlementDate":"2026-08-14","cusip":"70959W103","symbol":"PAG","quantity":16070,"description":"PENSKE AUTOMOTIVE GROUP, INC.","price":218.67,"valueUsd":3514026.9}],"updatedAt":"2026-10-13T03:20:49.705Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}