{"data":[{"settlementDate":"2026-04-16","cusip":"72651A207","symbol":"PAGP","quantity":201815,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":23.32,"valueUsd":4706325.8},{"settlementDate":"2026-04-20","cusip":"72651A207","symbol":"PAGP","quantity":991391,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":22.69,"valueUsd":22494661.79},{"settlementDate":"2026-04-21","cusip":"72651A207","symbol":"PAGP","quantity":24265,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":22.69,"valueUsd":550572.85},{"settlementDate":"2026-04-23","cusip":"72651A207","symbol":"PAGP","quantity":199,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":22.94,"valueUsd":4565.06},{"settlementDate":"2026-04-28","cusip":"72651A207","symbol":"PAGP","quantity":5303,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":23.39,"valueUsd":124037.17},{"settlementDate":"2026-04-29","cusip":"72651A207","symbol":"PAGP","quantity":31553,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":23.75,"valueUsd":749383.75},{"settlementDate":"2026-05-01","cusip":"72651A207","symbol":"PAGP","quantity":2527458,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":24.45,"valueUsd":61796348.1},{"settlementDate":"2026-05-06","cusip":"72651A207","symbol":"PAGP","quantity":36874,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":24.21,"valueUsd":892719.54},{"settlementDate":"2026-05-18","cusip":"72651A207","symbol":"PAGP","quantity":2000,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":24.56,"valueUsd":49120},{"settlementDate":"2026-05-20","cusip":"72651A207","symbol":"PAGP","quantity":4311,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.33,"valueUsd":109197.63},{"settlementDate":"2026-05-21","cusip":"72651A207","symbol":"PAGP","quantity":6254,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.12,"valueUsd":157100.48},{"settlementDate":"2026-05-26","cusip":"72651A207","symbol":"PAGP","quantity":8477,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.95,"valueUsd":219978.15},{"settlementDate":"2026-05-27","cusip":"72651A207","symbol":"PAGP","quantity":2804,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.51,"valueUsd":71530.04},{"settlementDate":"2026-05-29","cusip":"72651A207","symbol":"PAGP","quantity":495,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":24.7,"valueUsd":12226.5},{"settlementDate":"2026-06-01","cusip":"72651A207","symbol":"PAGP","quantity":515,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":24.35,"valueUsd":12540.25},{"settlementDate":"2026-06-02","cusip":"72651A207","symbol":"PAGP","quantity":24696,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":24.78,"valueUsd":611966.88},{"settlementDate":"2026-06-05","cusip":"72651A207","symbol":"PAGP","quantity":38168,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":24.79,"valueUsd":946184.72},{"settlementDate":"2026-06-08","cusip":"72651A207","symbol":"PAGP","quantity":4,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":24.46,"valueUsd":97.84},{"settlementDate":"2026-06-11","cusip":"72651A207","symbol":"PAGP","quantity":2916,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":24.63,"valueUsd":71821.08},{"settlementDate":"2026-06-12","cusip":"72651A207","symbol":"PAGP","quantity":3039,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":24.39,"valueUsd":74121.21},{"settlementDate":"2026-06-22","cusip":"72651A207","symbol":"PAGP","quantity":16679,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":23.25,"valueUsd":387786.75},{"settlementDate":"2026-06-25","cusip":"72651A207","symbol":"PAGP","quantity":30411,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":23.41,"valueUsd":711921.51},{"settlementDate":"2026-06-26","cusip":"72651A207","symbol":"PAGP","quantity":13138,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":23.53,"valueUsd":309137.14},{"settlementDate":"2026-06-29","cusip":"72651A207","symbol":"PAGP","quantity":479,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":23.76,"valueUsd":11381.04},{"settlementDate":"2026-06-30","cusip":"72651A207","symbol":"PAGP","quantity":1156,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":24.1,"valueUsd":27859.6},{"settlementDate":"2026-07-08","cusip":"72651A207","symbol":"PAGP","quantity":23170,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":24.65,"valueUsd":571140.5},{"settlementDate":"2026-07-14","cusip":"72651A207","symbol":"PAGP","quantity":162303,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.24,"valueUsd":4096527.72},{"settlementDate":"2026-07-15","cusip":"72651A207","symbol":"PAGP","quantity":7041,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.31,"valueUsd":178207.71},{"settlementDate":"2026-07-16","cusip":"72651A207","symbol":"PAGP","quantity":2123,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.1,"valueUsd":53287.3},{"settlementDate":"2026-07-17","cusip":"72651A207","symbol":"PAGP","quantity":183994,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.48,"valueUsd":4688167.12},{"settlementDate":"2026-07-20","cusip":"72651A207","symbol":"PAGP","quantity":103576,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.61,"valueUsd":2652581.36},{"settlementDate":"2026-07-21","cusip":"72651A207","symbol":"PAGP","quantity":11408,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.93,"valueUsd":295809.44},{"settlementDate":"2026-07-22","cusip":"72651A207","symbol":"PAGP","quantity":102882,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.98,"valueUsd":2672874.36},{"settlementDate":"2026-07-23","cusip":"72651A207","symbol":"PAGP","quantity":19627,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":26.21,"valueUsd":514423.67},{"settlementDate":"2026-07-24","cusip":"72651A207","symbol":"PAGP","quantity":8492,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":26.51,"valueUsd":225122.92},{"settlementDate":"2026-07-27","cusip":"72651A207","symbol":"PAGP","quantity":22558,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":26.45,"valueUsd":596659.1},{"settlementDate":"2026-07-30","cusip":"72651A207","symbol":"PAGP","quantity":23050,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":26.66,"valueUsd":614513},{"settlementDate":"2026-07-31","cusip":"72651A207","symbol":"PAGP","quantity":245943,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":26.59,"valueUsd":6539624.37},{"settlementDate":"2026-08-03","cusip":"72651A207","symbol":"PAGP","quantity":23094,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":26.33,"valueUsd":608065.02},{"settlementDate":"2026-08-04","cusip":"72651A207","symbol":"PAGP","quantity":1272,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":26,"valueUsd":33072},{"settlementDate":"2026-08-05","cusip":"72651A207","symbol":"PAGP","quantity":13421,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.45,"valueUsd":341564.45},{"settlementDate":"2026-08-06","cusip":"72651A207","symbol":"PAGP","quantity":15662,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.08,"valueUsd":392802.96},{"settlementDate":"2026-08-07","cusip":"72651A207","symbol":"PAGP","quantity":77449,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.38,"valueUsd":1965655.62},{"settlementDate":"2026-08-11","cusip":"72651A207","symbol":"PAGP","quantity":165,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.15,"valueUsd":4149.75},{"settlementDate":"2026-08-12","cusip":"72651A207","symbol":"PAGP","quantity":1721,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.11,"valueUsd":43214.31},{"settlementDate":"2026-08-13","cusip":"72651A207","symbol":"PAGP","quantity":2685,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.15,"valueUsd":67527.75},{"settlementDate":"2026-08-14","cusip":"72651A207","symbol":"PAGP","quantity":8909,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.49,"valueUsd":227090.41},{"settlementDate":"2026-08-17","cusip":"72651A207","symbol":"PAGP","quantity":5070,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.84,"valueUsd":131008.8},{"settlementDate":"2026-08-18","cusip":"72651A207","symbol":"PAGP","quantity":5333,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":25.79,"valueUsd":137538.07},{"settlementDate":"2026-08-19","cusip":"72651A207","symbol":"PAGP","quantity":202,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":26.3,"valueUsd":5312.6},{"settlementDate":"2026-08-21","cusip":"72651A207","symbol":"PAGP","quantity":4163,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":26.8,"valueUsd":111568.4},{"settlementDate":"2026-08-24","cusip":"72651A207","symbol":"PAGP","quantity":1215,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":26.84,"valueUsd":32610.6},{"settlementDate":"2026-08-25","cusip":"72651A207","symbol":"PAGP","quantity":95315,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":27.27,"valueUsd":2599240.05},{"settlementDate":"2026-08-26","cusip":"72651A207","symbol":"PAGP","quantity":37,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":27.16,"valueUsd":1004.92},{"settlementDate":"2026-08-27","cusip":"72651A207","symbol":"PAGP","quantity":368,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":28.13,"valueUsd":10351.84},{"settlementDate":"2026-08-28","cusip":"72651A207","symbol":"PAGP","quantity":360,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":28.03,"valueUsd":10090.8},{"settlementDate":"2026-08-31","cusip":"72651A207","symbol":"PAGP","quantity":12140,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":27.97,"valueUsd":339555.8},{"settlementDate":"2026-09-01","cusip":"72651A207","symbol":"PAGP","quantity":10116,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":28.22,"valueUsd":285473.52},{"settlementDate":"2026-09-02","cusip":"72651A207","symbol":"PAGP","quantity":24667,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":28.47,"valueUsd":702269.49},{"settlementDate":"2026-09-03","cusip":"72651A207","symbol":"PAGP","quantity":2900,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":28.35,"valueUsd":82215},{"settlementDate":"2026-09-09","cusip":"72651A207","symbol":"PAGP","quantity":194068,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":28.07,"valueUsd":5447488.76},{"settlementDate":"2026-09-10","cusip":"72651A207","symbol":"PAGP","quantity":12424,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":27.97,"valueUsd":347499.28},{"settlementDate":"2026-09-11","cusip":"72651A207","symbol":"PAGP","quantity":7491,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":27.89,"valueUsd":208923.99},{"settlementDate":"2026-09-14","cusip":"72651A207","symbol":"PAGP","quantity":2833,"description":"PLAINS GP HLDGS LPSHS CL A REP","price":27.99,"valueUsd":79295.67}],"updatedAt":"2026-10-15T17:14:04.403Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}