{"data":[{"settlementDate":"2026-05-04","cusip":"71742Q106","symbol":"PAHC","quantity":241,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":54.89,"valueUsd":13228.49,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-05-08","cusip":"71742Q106","symbol":"PAHC","quantity":121,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":43.16,"valueUsd":5222.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-05-18","cusip":"71742Q106","symbol":"PAHC","quantity":169,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":34.37,"valueUsd":5808.53,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-05-19","cusip":"71742Q106","symbol":"PAHC","quantity":132,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":34.18,"valueUsd":4511.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-06-02","cusip":"71742Q106","symbol":"PAHC","quantity":1742,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":29.87,"valueUsd":52033.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-06-05","cusip":"71742Q106","symbol":"PAHC","quantity":34,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":33.04,"valueUsd":1123.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-06-08","cusip":"71742Q106","symbol":"PAHC","quantity":263,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":32.43,"valueUsd":8529.09,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-06-09","cusip":"71742Q106","symbol":"PAHC","quantity":293,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":31.76,"valueUsd":9305.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-06-15","cusip":"71742Q106","symbol":"PAHC","quantity":442,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":31.53,"valueUsd":13936.26,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-07-14","cusip":"71742Q106","symbol":"PAHC","quantity":17766,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":33,"valueUsd":586278,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-07-15","cusip":"71742Q106","symbol":"PAHC","quantity":20960,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":33.04,"valueUsd":692518.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-07-16","cusip":"71742Q106","symbol":"PAHC","quantity":51,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":33.74,"valueUsd":1720.74,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-07-17","cusip":"71742Q106","symbol":"PAHC","quantity":346,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":34.52,"valueUsd":11943.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-07-22","cusip":"71742Q106","symbol":"PAHC","quantity":566,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":33.86,"valueUsd":19164.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-08-06","cusip":"71742Q106","symbol":"PAHC","quantity":99,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":36.01,"valueUsd":3564.99,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-08-11","cusip":"71742Q106","symbol":"PAHC","quantity":227,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":34.15,"valueUsd":7752.05,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-08-12","cusip":"71742Q106","symbol":"PAHC","quantity":47,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":34.08,"valueUsd":1601.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-09-08","cusip":"71742Q106","symbol":"PAHC","quantity":7972,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":38.25,"valueUsd":304929,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-09-11","cusip":"71742Q106","symbol":"PAHC","quantity":165,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":36.58,"valueUsd":6035.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"},{"settlementDate":"2026-10-09","cusip":"71742Q106","symbol":"PAHC","quantity":5065,"description":"PHIBRO ANIMAL HEALTH CORPORATI","price":37.4,"valueUsd":189431,"canonicalUrl":"https://xoomar.com/markets/stocks/pahc"}],"updatedAt":"2026-11-04T07:46:11.546Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pahc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}