{"data":[{"settlementDate":"2026-07-01","cusip":"G7309T102","symbol":"PAII","quantity":1,"description":"PYROPHYTE ACQUISITION CORP II","price":10.2,"valueUsd":10.2,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-07-07","cusip":"G7309T102","symbol":"PAII","quantity":1,"description":"PYROPHYTE ACQUISITION CORP II","price":10.24,"valueUsd":10.24,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-07-09","cusip":"G7309T102","symbol":"PAII","quantity":3639,"description":"PYROPHYTE ACQUISITION CORP II","price":10.21,"valueUsd":37154.19,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-07-10","cusip":"G7309T102","symbol":"PAII","quantity":3765,"description":"PYROPHYTE ACQUISITION CORP II","price":10.21,"valueUsd":38440.65,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-07-13","cusip":"G7309T102","symbol":"PAII","quantity":165,"description":"PYROPHYTE ACQUISITION CORP II","price":10.21,"valueUsd":1684.65,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-07-23","cusip":"G7309T102","symbol":"PAII","quantity":2,"description":"PYROPHYTE ACQUISITION CORP II","price":10.23,"valueUsd":20.46,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-08-14","cusip":"G7309T102","symbol":"PAII","quantity":25,"description":"PYROPHYTE ACQUISITION CORP II","price":10.26,"valueUsd":256.5,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-08-17","cusip":"G7309T102","symbol":"PAII","quantity":21,"description":"PYROPHYTE ACQUISITION CORP II","price":10.26,"valueUsd":215.46,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-08-19","cusip":"G7309T102","symbol":"PAII","quantity":9,"description":"PYROPHYTE ACQUISITION CORP II","price":10.26,"valueUsd":92.34,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-08-20","cusip":"G7309T102","symbol":"PAII","quantity":21,"description":"PYROPHYTE ACQUISITION CORP II","price":10.26,"valueUsd":215.46,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-08-25","cusip":"G7309T102","symbol":"PAII","quantity":1107,"description":"PYROPHYTE ACQUISITION CORP II","price":10.27,"valueUsd":11368.89,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-09-10","cusip":"G7309T102","symbol":"PAII","quantity":8,"description":"PYROPHYTE ACQUISITION CORP II","price":10.29,"valueUsd":82.32,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-09-11","cusip":"G7309T102","symbol":"PAII","quantity":14,"description":"PYROPHYTE ACQUISITION CORP II","price":10.29,"valueUsd":144.06,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"},{"settlementDate":"2026-09-18","cusip":"G7309T102","symbol":"PAII","quantity":515,"description":"PYROPHYTE ACQUISITION CORP II","price":10.29,"valueUsd":5299.35,"canonicalUrl":"https://xoomar.com/markets/stocks/paii"}],"updatedAt":"2026-10-25T02:17:39.920Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/paii","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}