{"data":[{"settlementDate":"2026-05-06","cusip":"74317M104","symbol":"PAL","quantity":4669,"description":"PROFICIENT AUTO LOGISTICS INC","price":7.02,"valueUsd":32776.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-05-07","cusip":"74317M104","symbol":"PAL","quantity":100,"description":"PROFICIENT AUTO LOGISTICS INC","price":7.32,"valueUsd":732,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-05-13","cusip":"74317M104","symbol":"PAL","quantity":9030,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.81,"valueUsd":52464.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-05-15","cusip":"74317M104","symbol":"PAL","quantity":2,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.28,"valueUsd":10.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-05-29","cusip":"74317M104","symbol":"PAL","quantity":2625,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.46,"valueUsd":14332.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-06-01","cusip":"74317M104","symbol":"PAL","quantity":748,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.47,"valueUsd":4091.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-06-02","cusip":"74317M104","symbol":"PAL","quantity":656,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.63,"valueUsd":3693.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-06-03","cusip":"74317M104","symbol":"PAL","quantity":3500,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.98,"valueUsd":20930,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-06-04","cusip":"74317M104","symbol":"PAL","quantity":1022,"description":"PROFICIENT AUTO LOGISTICS INC","price":6.02,"valueUsd":6152.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-06-05","cusip":"74317M104","symbol":"PAL","quantity":2932,"description":"PROFICIENT AUTO LOGISTICS INC","price":6.48,"valueUsd":18999.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-06-08","cusip":"74317M104","symbol":"PAL","quantity":510,"description":"PROFICIENT AUTO LOGISTICS INC","price":6.39,"valueUsd":3258.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-06-09","cusip":"74317M104","symbol":"PAL","quantity":15,"description":"PROFICIENT AUTO LOGISTICS INC","price":7.16,"valueUsd":107.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-06-10","cusip":"74317M104","symbol":"PAL","quantity":37,"description":"PROFICIENT AUTO LOGISTICS INC","price":8.01,"valueUsd":296.37,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-06-11","cusip":"74317M104","symbol":"PAL","quantity":208,"description":"PROFICIENT AUTO LOGISTICS INC","price":8.02,"valueUsd":1668.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-06-26","cusip":"74317M104","symbol":"PAL","quantity":3,"description":"PROFICIENT AUTO LOGISTICS INC","price":7.1,"valueUsd":21.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-06-30","cusip":"74317M104","symbol":"PAL","quantity":41323,"description":"PROFICIENT AUTO LOGISTICS INC","price":7.05,"valueUsd":291327.15,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-07-01","cusip":"74317M104","symbol":"PAL","quantity":2640,"description":"PROFICIENT AUTO LOGISTICS INC","price":6.81,"valueUsd":17978.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-07-14","cusip":"74317M104","symbol":"PAL","quantity":33,"description":"PROFICIENT AUTO LOGISTICS INC","price":7.13,"valueUsd":235.29,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-08-03","cusip":"74317M104","symbol":"PAL","quantity":3,"description":"PROFICIENT AUTO LOGISTICS INC","price":6.84,"valueUsd":20.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-08-04","cusip":"74317M104","symbol":"PAL","quantity":791,"description":"PROFICIENT AUTO LOGISTICS INC","price":6.81,"valueUsd":5386.71,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-08-12","cusip":"74317M104","symbol":"PAL","quantity":165,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.1,"valueUsd":841.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-08-13","cusip":"74317M104","symbol":"PAL","quantity":57044,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.33,"valueUsd":304044.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-08-14","cusip":"74317M104","symbol":"PAL","quantity":3998,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.48,"valueUsd":21909.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-08-17","cusip":"74317M104","symbol":"PAL","quantity":472,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.5,"valueUsd":2596,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-08-18","cusip":"74317M104","symbol":"PAL","quantity":6,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.89,"valueUsd":35.34,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-08-20","cusip":"74317M104","symbol":"PAL","quantity":10,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.41,"valueUsd":54.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-08-24","cusip":"74317M104","symbol":"PAL","quantity":570,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.33,"valueUsd":3038.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-09-09","cusip":"74317M104","symbol":"PAL","quantity":141243,"description":"PROFICIENT AUTO LOGISTICS INC","price":5.26,"valueUsd":742938.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-09-14","cusip":"74317M104","symbol":"PAL","quantity":3939,"description":"PROFICIENT AUTO LOGISTICS INC","price":4.85,"valueUsd":19104.15,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-09-17","cusip":"74317M104","symbol":"PAL","quantity":9733,"description":"PROFICIENT AUTO LOGISTICS INC","price":4.77,"valueUsd":46426.41,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-09-24","cusip":"74317M104","symbol":"PAL","quantity":11,"description":"PROFICIENT AUTO LOGISTICS INC","price":3.86,"valueUsd":42.46,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-10-01","cusip":"74317M104","symbol":"PAL","quantity":4812,"description":"PROFICIENT AUTO LOGISTICS INC","price":3.49,"valueUsd":16793.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-10-02","cusip":"74317M104","symbol":"PAL","quantity":3818,"description":"PROFICIENT AUTO LOGISTICS INC","price":3.5,"valueUsd":13363,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-10-05","cusip":"74317M104","symbol":"PAL","quantity":1454,"description":"PROFICIENT AUTO LOGISTICS INC","price":3.56,"valueUsd":5176.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-10-06","cusip":"74317M104","symbol":"PAL","quantity":8498,"description":"PROFICIENT AUTO LOGISTICS INC","price":3.59,"valueUsd":30507.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-10-07","cusip":"74317M104","symbol":"PAL","quantity":6630,"description":"PROFICIENT AUTO LOGISTICS INC","price":3.42,"valueUsd":22674.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-10-08","cusip":"74317M104","symbol":"PAL","quantity":2762,"description":"PROFICIENT AUTO LOGISTICS INC","price":3.42,"valueUsd":9446.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-10-09","cusip":"74317M104","symbol":"PAL","quantity":1231,"description":"PROFICIENT AUTO LOGISTICS INC","price":3.51,"valueUsd":4320.81,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-10-13","cusip":"74317M104","symbol":"PAL","quantity":11358,"description":"PROFICIENT AUTO LOGISTICS INC","price":3.55,"valueUsd":40320.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"},{"settlementDate":"2026-10-14","cusip":"74317M104","symbol":"PAL","quantity":547,"description":"PROFICIENT AUTO LOGISTICS INC","price":3.51,"valueUsd":1919.97,"canonicalUrl":"https://xoomar.com/markets/stocks/pal"}],"updatedAt":"2026-11-05T16:45:34.041Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pal","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}