{"data":[{"settlementDate":"2026-05-04","cusip":"697660207","symbol":"PAM","quantity":1963,"description":"PAMPA ENERGIA S.A. (AR)","price":79.25,"valueUsd":155567.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-05-07","cusip":"697660207","symbol":"PAM","quantity":4,"description":"PAMPA ENERGIA S.A. (AR)","price":83.4,"valueUsd":333.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-05-08","cusip":"697660207","symbol":"PAM","quantity":10380,"description":"PAMPA ENERGIA S.A. (AR)","price":82.5,"valueUsd":856350,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-05-11","cusip":"697660207","symbol":"PAM","quantity":1032,"description":"PAMPA ENERGIA S.A. (AR)","price":78.72,"valueUsd":81239.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-05-18","cusip":"697660207","symbol":"PAM","quantity":441,"description":"PAMPA ENERGIA S.A. (AR)","price":79.36,"valueUsd":34997.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-05-20","cusip":"697660207","symbol":"PAM","quantity":16,"description":"PAMPA ENERGIA S.A. (AR)","price":82.41,"valueUsd":1318.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-05-22","cusip":"697660207","symbol":"PAM","quantity":300,"description":"PAMPA ENERGIA S.A. (AR)","price":81.71,"valueUsd":24513,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-06-05","cusip":"697660207","symbol":"PAM","quantity":44,"description":"PAMPA ENERGIA S.A. (AR)","price":84.53,"valueUsd":3719.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-06-08","cusip":"697660207","symbol":"PAM","quantity":309,"description":"PAMPA ENERGIA S.A. (AR)","price":81.92,"valueUsd":25313.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-06-09","cusip":"697660207","symbol":"PAM","quantity":298,"description":"PAMPA ENERGIA S.A. (AR)","price":82.47,"valueUsd":24576.06,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-06-11","cusip":"697660207","symbol":"PAM","quantity":336,"description":"PAMPA ENERGIA S.A. (AR)","price":83.6,"valueUsd":28089.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-06-22","cusip":"697660207","symbol":"PAM","quantity":111,"description":"PAMPA ENERGIA S.A. (AR)","price":86.58,"valueUsd":9610.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-06-23","cusip":"697660207","symbol":"PAM","quantity":204,"description":"PAMPA ENERGIA S.A. (AR)","price":84.53,"valueUsd":17244.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-06-24","cusip":"697660207","symbol":"PAM","quantity":204,"description":"PAMPA ENERGIA S.A. (AR)","price":82.45,"valueUsd":16819.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-06-25","cusip":"697660207","symbol":"PAM","quantity":204,"description":"PAMPA ENERGIA S.A. (AR)","price":79.89,"valueUsd":16297.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-06-26","cusip":"697660207","symbol":"PAM","quantity":153,"description":"PAMPA ENERGIA S.A. (AR)","price":79.93,"valueUsd":12229.29,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-06-30","cusip":"697660207","symbol":"PAM","quantity":25,"description":"PAMPA ENERGIA S.A. (AR)","price":81.9,"valueUsd":2047.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-07-02","cusip":"697660207","symbol":"PAM","quantity":58,"description":"PAMPA ENERGIA S.A. (AR)","price":79.95,"valueUsd":4637.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-07-15","cusip":"697660207","symbol":"PAM","quantity":5000,"description":"PAMPA ENERGIA S.A. (AR)","price":84.11,"valueUsd":420550,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-07-17","cusip":"697660207","symbol":"PAM","quantity":5118,"description":"PAMPA ENERGIA S.A. (AR)","price":81.76,"valueUsd":418447.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-07-21","cusip":"697660207","symbol":"PAM","quantity":2228,"description":"PAMPA ENERGIA S.A. (AR)","price":84.05,"valueUsd":187263.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-07-23","cusip":"697660207","symbol":"PAM","quantity":19,"description":"PAMPA ENERGIA S.A. (AR)","price":89.39,"valueUsd":1698.41,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-07-31","cusip":"697660207","symbol":"PAM","quantity":19,"description":"PAMPA ENERGIA S.A. (AR)","price":88.69,"valueUsd":1685.11,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-08-19","cusip":"697660207","symbol":"PAM","quantity":314,"description":"PAMPA ENERGIA S.A. (AR)","price":79,"valueUsd":24806,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-08-20","cusip":"697660207","symbol":"PAM","quantity":979,"description":"PAMPA ENERGIA S.A. (AR)","price":79.24,"valueUsd":77575.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-08-21","cusip":"697660207","symbol":"PAM","quantity":208,"description":"PAMPA ENERGIA S.A. (AR)","price":79.39,"valueUsd":16513.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-08-27","cusip":"697660207","symbol":"PAM","quantity":1953,"description":"PAMPA ENERGIA S.A. (AR)","price":80.72,"valueUsd":157646.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-09-02","cusip":"697660207","symbol":"PAM","quantity":382,"description":"PAMPA ENERGIA S.A. (AR)","price":84.08,"valueUsd":32118.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-09-11","cusip":"697660207","symbol":"PAM","quantity":396,"description":"PAMPA ENERGIA S.A. (AR)","price":88.45,"valueUsd":35026.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-09-16","cusip":"697660207","symbol":"PAM","quantity":608,"description":"PAMPA ENERGIA S.A. (AR)","price":86.81,"valueUsd":52780.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-09-25","cusip":"697660207","symbol":"PAM","quantity":4659,"description":"PAMPA ENERGIA S.A. (AR)","price":78.67,"valueUsd":366523.53,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-09-30","cusip":"697660207","symbol":"PAM","quantity":423,"description":"PAMPA ENERGIA S.A. (AR)","price":76.84,"valueUsd":32503.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-10-08","cusip":"697660207","symbol":"PAM","quantity":2174,"description":"PAMPA ENERGIA S.A. (AR)","price":80.12,"valueUsd":174180.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"},{"settlementDate":"2026-10-14","cusip":"697660207","symbol":"PAM","quantity":5172,"description":"PAMPA ENERGIA S.A. (AR)","price":81.34,"valueUsd":420690.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pam"}],"updatedAt":"2026-11-03T13:40:42.279Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pam","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}