{"data":[{"settlementDate":"2012-11-27","cusip":"699172201","symbol":"PAMT","quantity":1765,"description":"PARAMETRIC SOUND CORP","price":4.14,"valueUsd":7307.1},{"settlementDate":"2012-11-28","cusip":"699172201","symbol":"PAMT","quantity":715,"description":"PARAMETRIC SOUND CORP","price":4.1,"valueUsd":2931.5},{"settlementDate":"2012-11-29","cusip":"699172201","symbol":"PAMT","quantity":873,"description":"PARAMETRIC SOUND CORP","price":4.62,"valueUsd":4033.26},{"settlementDate":"2012-11-30","cusip":"699172201","symbol":"PAMT","quantity":394,"description":"PARAMETRIC SOUND CORP","price":4.47,"valueUsd":1761.18},{"settlementDate":"2012-12-03","cusip":"699172201","symbol":"PAMT","quantity":683,"description":"PARAMETRIC SOUND CORP","price":4.73,"valueUsd":3230.59},{"settlementDate":"2012-12-04","cusip":"699172201","symbol":"PAMT","quantity":61,"description":"PARAMETRIC SOUND CORP","price":4.53,"valueUsd":276.33},{"settlementDate":"2012-12-06","cusip":"699172201","symbol":"PAMT","quantity":4,"description":"PARAMETRIC SOUND CORP","price":4.12,"valueUsd":16.48},{"settlementDate":"2012-12-10","cusip":"699172201","symbol":"PAMT","quantity":36,"description":"PARAMETRIC SOUND CORP","price":5.11,"valueUsd":183.96},{"settlementDate":"2012-12-11","cusip":"699172201","symbol":"PAMT","quantity":236,"description":"PARAMETRIC SOUND CORP","price":6.08,"valueUsd":1434.88},{"settlementDate":"2012-12-12","cusip":"699172201","symbol":"PAMT","quantity":3169,"description":"PARAMETRIC SOUND CORP","price":6.3,"valueUsd":19964.7},{"settlementDate":"2012-12-13","cusip":"699172201","symbol":"PAMT","quantity":7783,"description":"PARAMETRIC SOUND CORP","price":5.32,"valueUsd":41405.56},{"settlementDate":"2012-12-14","cusip":"699172201","symbol":"PAMT","quantity":10751,"description":"PARAMETRIC SOUND CORP","price":6.39,"valueUsd":68698.89},{"settlementDate":"2012-12-17","cusip":"699172201","symbol":"PAMT","quantity":400,"description":"PARAMETRIC SOUND CORP","price":6.07,"valueUsd":2428},{"settlementDate":"2012-12-18","cusip":"699172201","symbol":"PAMT","quantity":3188,"description":"PARAMETRIC SOUND CORP","price":6.14,"valueUsd":19574.32},{"settlementDate":"2012-12-19","cusip":"699172201","symbol":"PAMT","quantity":2705,"description":"PARAMETRIC SOUND CORP","price":6.27,"valueUsd":16960.35},{"settlementDate":"2012-12-20","cusip":"699172201","symbol":"PAMT","quantity":1495,"description":"PARAMETRIC SOUND CORP","price":6.01,"valueUsd":8984.95},{"settlementDate":"2012-12-21","cusip":"699172201","symbol":"PAMT","quantity":1514,"description":"PARAMETRIC SOUND CORP","price":6.08,"valueUsd":9205.12},{"settlementDate":"2012-12-24","cusip":"699172201","symbol":"PAMT","quantity":37,"description":"PARAMETRIC SOUND CORP","price":6.4,"valueUsd":236.8},{"settlementDate":"2012-12-26","cusip":"699172201","symbol":"PAMT","quantity":107,"description":"PARAMETRIC SOUND CORP","price":6.87,"valueUsd":735.09},{"settlementDate":"2012-12-28","cusip":"699172201","symbol":"PAMT","quantity":279,"description":"PARAMETRIC SOUND CORP","price":6.16,"valueUsd":1718.64},{"settlementDate":"2012-12-31","cusip":"699172201","symbol":"PAMT","quantity":435,"description":"PARAMETRIC SOUND CORP","price":6.32,"valueUsd":2749.2},{"settlementDate":"2013-01-02","cusip":"699172201","symbol":"PAMT","quantity":1267,"description":"PARAMETRIC SOUND CORP","price":6.86,"valueUsd":8691.62},{"settlementDate":"2013-01-03","cusip":"699172201","symbol":"PAMT","quantity":1852,"description":"PARAMETRIC SOUND CORP","price":7.54,"valueUsd":13964.08},{"settlementDate":"2013-01-04","cusip":"699172201","symbol":"PAMT","quantity":2741,"description":"PARAMETRIC SOUND CORP","price":7.6,"valueUsd":20831.6},{"settlementDate":"2013-01-07","cusip":"699172201","symbol":"PAMT","quantity":6658,"description":"PARAMETRIC SOUND CORP","price":7.33,"valueUsd":48803.14},{"settlementDate":"2013-01-08","cusip":"699172201","symbol":"PAMT","quantity":5795,"description":"PARAMETRIC SOUND CORP","price":8.24,"valueUsd":47750.8},{"settlementDate":"2013-01-09","cusip":"699172201","symbol":"PAMT","quantity":14056,"description":"PARAMETRIC SOUND CORP","price":9.22,"valueUsd":129596.32},{"settlementDate":"2013-01-10","cusip":"699172201","symbol":"PAMT","quantity":7894,"description":"PARAMETRIC SOUND CORP","price":8.99,"valueUsd":70967.06},{"settlementDate":"2013-01-11","cusip":"699172201","symbol":"PAMT","quantity":1588,"description":"PARAMETRIC SOUND CORP","price":8.7,"valueUsd":13815.6},{"settlementDate":"2013-01-14","cusip":"699172201","symbol":"PAMT","quantity":1303,"description":"PARAMETRIC SOUND CORP","price":7.57,"valueUsd":9863.71},{"settlementDate":"2013-01-15","cusip":"699172201","symbol":"PAMT","quantity":2300,"description":"PARAMETRIC SOUND CORP","price":7.95,"valueUsd":18285},{"settlementDate":"2013-01-16","cusip":"699172201","symbol":"PAMT","quantity":21019,"description":"PARAMETRIC SOUND CORP","price":8.34,"valueUsd":175298.46},{"settlementDate":"2013-01-17","cusip":"699172201","symbol":"PAMT","quantity":1984,"description":"PARAMETRIC SOUND CORP","price":8.56,"valueUsd":16983.04},{"settlementDate":"2013-01-18","cusip":"699172201","symbol":"PAMT","quantity":7501,"description":"PARAMETRIC SOUND CORP","price":8.72,"valueUsd":65408.72},{"settlementDate":"2013-01-22","cusip":"699172201","symbol":"PAMT","quantity":8995,"description":"PARAMETRIC SOUND CORP","price":8.85,"valueUsd":79605.75},{"settlementDate":"2013-01-23","cusip":"699172201","symbol":"PAMT","quantity":3848,"description":"PARAMETRIC SOUND CORP","price":8.69,"valueUsd":33439.12},{"settlementDate":"2013-01-24","cusip":"699172201","symbol":"PAMT","quantity":286,"description":"PARAMETRIC SOUND CORP","price":8.29,"valueUsd":2370.94},{"settlementDate":"2013-01-25","cusip":"699172201","symbol":"PAMT","quantity":1923,"description":"PARAMETRIC SOUND CORP","price":8.37,"valueUsd":16095.51},{"settlementDate":"2013-01-28","cusip":"699172201","symbol":"PAMT","quantity":13651,"description":"PARAMETRIC SOUND CORP","price":8.62,"valueUsd":117671.62},{"settlementDate":"2013-01-30","cusip":"699172201","symbol":"PAMT","quantity":6863,"description":"PARAMETRIC SOUND CORP","price":8.3,"valueUsd":56962.9},{"settlementDate":"2013-01-31","cusip":"699172201","symbol":"PAMT","quantity":7333,"description":"PARAMETRIC SOUND CORP","price":8.23,"valueUsd":60350.59},{"settlementDate":"2013-02-01","cusip":"699172201","symbol":"PAMT","quantity":2433,"description":"PARAMETRIC SOUND CORP","price":8.29,"valueUsd":20169.57},{"settlementDate":"2013-02-04","cusip":"699172201","symbol":"PAMT","quantity":7647,"description":"PARAMETRIC SOUND CORP","price":8.55,"valueUsd":65381.85},{"settlementDate":"2013-02-05","cusip":"699172201","symbol":"PAMT","quantity":3212,"description":"PARAMETRIC SOUND CORP","price":8.39,"valueUsd":26948.68},{"settlementDate":"2013-02-06","cusip":"699172201","symbol":"PAMT","quantity":6681,"description":"PARAMETRIC SOUND CORP","price":8.65,"valueUsd":57790.65},{"settlementDate":"2013-02-07","cusip":"699172201","symbol":"PAMT","quantity":652,"description":"PARAMETRIC SOUND CORP","price":8.61,"valueUsd":5613.72},{"settlementDate":"2013-02-08","cusip":"699172201","symbol":"PAMT","quantity":2034,"description":"PARAMETRIC SOUND CORP","price":9.45,"valueUsd":19221.3},{"settlementDate":"2013-02-11","cusip":"699172201","symbol":"PAMT","quantity":2086,"description":"PARAMETRIC SOUND CORP","price":10.44,"valueUsd":21777.84},{"settlementDate":"2013-02-12","cusip":"699172201","symbol":"PAMT","quantity":14812,"description":"PARAMETRIC SOUND CORP","price":10.22,"valueUsd":151378.64},{"settlementDate":"2013-02-13","cusip":"699172201","symbol":"PAMT","quantity":7197,"description":"PARAMETRIC SOUND CORP","price":9.6,"valueUsd":69091.2},{"settlementDate":"2013-02-14","cusip":"699172201","symbol":"PAMT","quantity":2505,"description":"PARAMETRIC SOUND CORP","price":9.17,"valueUsd":22970.85},{"settlementDate":"2013-02-15","cusip":"699172201","symbol":"PAMT","quantity":420,"description":"PARAMETRIC SOUND CORP","price":9.2,"valueUsd":3864},{"settlementDate":"2013-02-19","cusip":"699172201","symbol":"PAMT","quantity":5134,"description":"PARAMETRIC SOUND CORP","price":10.01,"valueUsd":51391.34},{"settlementDate":"2013-02-20","cusip":"699172201","symbol":"PAMT","quantity":84,"description":"PARAMETRIC SOUND CORP","price":9.99,"valueUsd":839.16},{"settlementDate":"2013-02-21","cusip":"699172201","symbol":"PAMT","quantity":18929,"description":"PARAMETRIC SOUND CORP","price":9.95,"valueUsd":188343.55},{"settlementDate":"2013-02-22","cusip":"699172201","symbol":"PAMT","quantity":9434,"description":"PARAMETRIC SOUND CORP","price":9.95,"valueUsd":93868.3},{"settlementDate":"2013-02-25","cusip":"699172201","symbol":"PAMT","quantity":69,"description":"PARAMETRIC SOUND CORP","price":10.5,"valueUsd":724.5},{"settlementDate":"2013-02-26","cusip":"699172201","symbol":"PAMT","quantity":2471,"description":"PARAMETRIC SOUND CORP","price":11,"valueUsd":27181},{"settlementDate":"2013-02-27","cusip":"699172201","symbol":"PAMT","quantity":8417,"description":"PARAMETRIC SOUND CORP","price":11.04,"valueUsd":92923.68},{"settlementDate":"2013-02-28","cusip":"699172201","symbol":"PAMT","quantity":5981,"description":"PARAMETRIC SOUND CORP","price":10.94,"valueUsd":65432.14},{"settlementDate":"2013-03-01","cusip":"699172201","symbol":"PAMT","quantity":3897,"description":"PARAMETRIC SOUND CORP","price":11.79,"valueUsd":45945.63},{"settlementDate":"2013-03-04","cusip":"699172201","symbol":"PAMT","quantity":6561,"description":"PARAMETRIC SOUND CORP","price":11.69,"valueUsd":76698.09},{"settlementDate":"2013-03-05","cusip":"699172201","symbol":"PAMT","quantity":15227,"description":"PARAMETRIC SOUND CORP","price":12,"valueUsd":182724},{"settlementDate":"2013-03-06","cusip":"699172201","symbol":"PAMT","quantity":6640,"description":"PARAMETRIC SOUND CORP","price":12.3,"valueUsd":81672},{"settlementDate":"2013-03-07","cusip":"699172201","symbol":"PAMT","quantity":13257,"description":"PARAMETRIC SOUND CORP","price":12.43,"valueUsd":164784.51},{"settlementDate":"2013-03-08","cusip":"699172201","symbol":"PAMT","quantity":15483,"description":"PARAMETRIC SOUND CORP","price":12.41,"valueUsd":192144.03},{"settlementDate":"2013-03-11","cusip":"699172201","symbol":"PAMT","quantity":7284,"description":"PARAMETRIC SOUND CORP","price":12.98,"valueUsd":94546.32},{"settlementDate":"2013-03-12","cusip":"699172201","symbol":"PAMT","quantity":12050,"description":"PARAMETRIC SOUND CORP","price":15.74,"valueUsd":189667},{"settlementDate":"2013-03-13","cusip":"699172201","symbol":"PAMT","quantity":9062,"description":"PARAMETRIC SOUND CORP","price":16.09,"valueUsd":145807.58},{"settlementDate":"2013-03-14","cusip":"699172201","symbol":"PAMT","quantity":4144,"description":"PARAMETRIC SOUND CORP","price":14.77,"valueUsd":61206.88},{"settlementDate":"2013-03-15","cusip":"699172201","symbol":"PAMT","quantity":13356,"description":"PARAMETRIC SOUND CORP","price":15.9,"valueUsd":212360.4},{"settlementDate":"2013-03-18","cusip":"699172201","symbol":"PAMT","quantity":7522,"description":"PARAMETRIC SOUND CORP","price":17.06,"valueUsd":128325.32},{"settlementDate":"2013-03-19","cusip":"699172201","symbol":"PAMT","quantity":7353,"description":"PARAMETRIC SOUND CORP","price":18.08,"valueUsd":132942.24},{"settlementDate":"2013-03-20","cusip":"699172201","symbol":"PAMT","quantity":7919,"description":"PARAMETRIC SOUND CORP","price":17.99,"valueUsd":142462.81},{"settlementDate":"2013-03-21","cusip":"699172201","symbol":"PAMT","quantity":10237,"description":"PARAMETRIC SOUND CORP","price":18.22,"valueUsd":186518.14},{"settlementDate":"2013-03-22","cusip":"699172201","symbol":"PAMT","quantity":8530,"description":"PARAMETRIC SOUND CORP","price":17.81,"valueUsd":151919.3},{"settlementDate":"2013-03-25","cusip":"699172201","symbol":"PAMT","quantity":2847,"description":"PARAMETRIC SOUND CORP","price":16.2,"valueUsd":46121.4},{"settlementDate":"2013-03-26","cusip":"699172201","symbol":"PAMT","quantity":3208,"description":"PARAMETRIC SOUND CORP","price":17.25,"valueUsd":55338},{"settlementDate":"2013-03-27","cusip":"699172201","symbol":"PAMT","quantity":200,"description":"PARAMETRIC SOUND CORP","price":16.78,"valueUsd":3356},{"settlementDate":"2013-03-28","cusip":"699172201","symbol":"PAMT","quantity":672,"description":"PARAMETRIC SOUND CORP","price":16.88,"valueUsd":11343.36},{"settlementDate":"2013-04-01","cusip":"699172201","symbol":"PAMT","quantity":200,"description":"PARAMETRIC SOUND CORP","price":20.05,"valueUsd":4010},{"settlementDate":"2013-04-02","cusip":"699172201","symbol":"PAMT","quantity":15263,"description":"PARAMETRIC SOUND CORP","price":18.54,"valueUsd":282976.02},{"settlementDate":"2013-04-03","cusip":"699172201","symbol":"PAMT","quantity":14817,"description":"PARAMETRIC SOUND CORP","price":21.19,"valueUsd":313972.23},{"settlementDate":"2013-04-04","cusip":"699172201","symbol":"PAMT","quantity":21482,"description":"PARAMETRIC SOUND CORP","price":21.12,"valueUsd":453699.84},{"settlementDate":"2013-04-05","cusip":"699172201","symbol":"PAMT","quantity":11377,"description":"PARAMETRIC SOUND CORP","price":19.49,"valueUsd":221737.73},{"settlementDate":"2013-04-08","cusip":"699172201","symbol":"PAMT","quantity":18299,"description":"PARAMETRIC SOUND CORP","price":19.15,"valueUsd":350425.85},{"settlementDate":"2013-04-09","cusip":"699172201","symbol":"PAMT","quantity":3474,"description":"PARAMETRIC SOUND CORP","price":17.4,"valueUsd":60447.6},{"settlementDate":"2013-04-10","cusip":"699172201","symbol":"PAMT","quantity":122,"description":"PARAMETRIC SOUND CORP","price":17.71,"valueUsd":2160.62},{"settlementDate":"2013-04-12","cusip":"699172201","symbol":"PAMT","quantity":1820,"description":"PARAMETRIC SOUND CORP","price":16.66,"valueUsd":30321.2},{"settlementDate":"2013-04-15","cusip":"699172201","symbol":"PAMT","quantity":200,"description":"PARAMETRIC SOUND CORP","price":16.36,"valueUsd":3272},{"settlementDate":"2013-04-16","cusip":"699172201","symbol":"PAMT","quantity":285,"description":"PARAMETRIC SOUND CORP","price":15.12,"valueUsd":4309.2},{"settlementDate":"2013-04-17","cusip":"699172201","symbol":"PAMT","quantity":3600,"description":"PARAMETRIC SOUND CORP","price":16.28,"valueUsd":58608},{"settlementDate":"2013-04-18","cusip":"699172201","symbol":"PAMT","quantity":19875,"description":"PARAMETRIC SOUND CORP","price":17.91,"valueUsd":355961.25},{"settlementDate":"2013-04-19","cusip":"699172201","symbol":"PAMT","quantity":28779,"description":"PARAMETRIC SOUND CORP","price":17.44,"valueUsd":501905.76},{"settlementDate":"2013-04-22","cusip":"699172201","symbol":"PAMT","quantity":19708,"description":"PARAMETRIC SOUND CORP","price":17.96,"valueUsd":353955.68},{"settlementDate":"2013-04-23","cusip":"699172201","symbol":"PAMT","quantity":17618,"description":"PARAMETRIC SOUND CORP","price":18.75,"valueUsd":330337.5},{"settlementDate":"2013-04-24","cusip":"699172201","symbol":"PAMT","quantity":12691,"description":"PARAMETRIC SOUND CORP","price":19.11,"valueUsd":242525.01},{"settlementDate":"2013-04-25","cusip":"699172201","symbol":"PAMT","quantity":21712,"description":"PARAMETRIC SOUND CORP","price":19.06,"valueUsd":413830.72},{"settlementDate":"2013-04-26","cusip":"699172201","symbol":"PAMT","quantity":4643,"description":"PARAMETRIC SOUND CORP","price":18.88,"valueUsd":87659.84},{"settlementDate":"2013-04-29","cusip":"699172201","symbol":"PAMT","quantity":4422,"description":"PARAMETRIC SOUND CORP","price":18.99,"valueUsd":83973.78},{"settlementDate":"2013-04-30","cusip":"699172201","symbol":"PAMT","quantity":9197,"description":"PARAMETRIC SOUND CORP","price":18.07,"valueUsd":166189.79},{"settlementDate":"2013-05-01","cusip":"699172201","symbol":"PAMT","quantity":6898,"description":"PARAMETRIC SOUND CORP","price":17.99,"valueUsd":124095.02},{"settlementDate":"2013-05-02","cusip":"699172201","symbol":"PAMT","quantity":4859,"description":"PARAMETRIC SOUND CORP","price":18.46,"valueUsd":89697.14},{"settlementDate":"2013-05-03","cusip":"699172201","symbol":"PAMT","quantity":9707,"description":"PARAMETRIC SOUND CORP","price":19.03,"valueUsd":184724.21},{"settlementDate":"2013-05-06","cusip":"699172201","symbol":"PAMT","quantity":3111,"description":"PARAMETRIC SOUND CORP","price":17.55,"valueUsd":54598.05},{"settlementDate":"2013-05-07","cusip":"699172201","symbol":"PAMT","quantity":325,"description":"PARAMETRIC SOUND CORP","price":18.42,"valueUsd":5986.5},{"settlementDate":"2013-05-08","cusip":"699172201","symbol":"PAMT","quantity":17677,"description":"PARAMETRIC SOUND CORP","price":18.88,"valueUsd":333741.76},{"settlementDate":"2013-05-09","cusip":"699172201","symbol":"PAMT","quantity":21788,"description":"PARAMETRIC SOUND CORP","price":18.69,"valueUsd":407217.72},{"settlementDate":"2013-05-10","cusip":"699172201","symbol":"PAMT","quantity":16679,"description":"PARAMETRIC SOUND CORP","price":20.6,"valueUsd":343587.4},{"settlementDate":"2013-05-13","cusip":"699172201","symbol":"PAMT","quantity":8071,"description":"PARAMETRIC SOUND CORP","price":21.02,"valueUsd":169652.42},{"settlementDate":"2013-05-14","cusip":"699172201","symbol":"PAMT","quantity":1793,"description":"PARAMETRIC SOUND CORP","price":21.14,"valueUsd":37904.02},{"settlementDate":"2013-05-15","cusip":"699172201","symbol":"PAMT","quantity":765,"description":"PARAMETRIC SOUND CORP","price":21.01,"valueUsd":16072.65},{"settlementDate":"2013-05-16","cusip":"699172201","symbol":"PAMT","quantity":315,"description":"PARAMETRIC SOUND CORP","price":19.66,"valueUsd":6192.9},{"settlementDate":"2013-05-17","cusip":"699172201","symbol":"PAMT","quantity":1847,"description":"PARAMETRIC SOUND CORP","price":19.21,"valueUsd":35480.87},{"settlementDate":"2013-05-20","cusip":"699172201","symbol":"PAMT","quantity":7521,"description":"PARAMETRIC SOUND CORP","price":19.19,"valueUsd":144327.99},{"settlementDate":"2013-05-21","cusip":"699172201","symbol":"PAMT","quantity":5171,"description":"PARAMETRIC SOUND CORP","price":17.69,"valueUsd":91474.99},{"settlementDate":"2013-05-22","cusip":"699172201","symbol":"PAMT","quantity":1791,"description":"PARAMETRIC SOUND CORP","price":18.33,"valueUsd":32829.03},{"settlementDate":"2013-05-23","cusip":"699172201","symbol":"PAMT","quantity":4185,"description":"PARAMETRIC SOUND CORP","price":18.31,"valueUsd":76627.35},{"settlementDate":"2013-05-24","cusip":"699172201","symbol":"PAMT","quantity":4864,"description":"PARAMETRIC SOUND CORP","price":17.78,"valueUsd":86481.92},{"settlementDate":"2013-05-28","cusip":"699172201","symbol":"PAMT","quantity":1564,"description":"PARAMETRIC SOUND CORP","price":17.8,"valueUsd":27839.2},{"settlementDate":"2013-05-29","cusip":"699172201","symbol":"PAMT","quantity":4714,"description":"PARAMETRIC SOUND CORP","price":18.47,"valueUsd":87067.58},{"settlementDate":"2013-05-30","cusip":"699172201","symbol":"PAMT","quantity":9259,"description":"PARAMETRIC SOUND CORP","price":17.67,"valueUsd":163606.53},{"settlementDate":"2013-05-31","cusip":"699172201","symbol":"PAMT","quantity":11234,"description":"PARAMETRIC SOUND CORP","price":17.65,"valueUsd":198280.1},{"settlementDate":"2013-06-03","cusip":"699172201","symbol":"PAMT","quantity":151,"description":"PARAMETRIC SOUND CORP","price":16.71,"valueUsd":2523.21},{"settlementDate":"2013-06-04","cusip":"699172201","symbol":"PAMT","quantity":2879,"description":"PARAMETRIC SOUND CORP","price":16.47,"valueUsd":47417.13},{"settlementDate":"2013-06-05","cusip":"699172201","symbol":"PAMT","quantity":980,"description":"PARAMETRIC SOUND CORP","price":15.41,"valueUsd":15101.8},{"settlementDate":"2013-06-06","cusip":"699172201","symbol":"PAMT","quantity":3342,"description":"PARAMETRIC SOUND CORP","price":15.38,"valueUsd":51399.96},{"settlementDate":"2013-06-07","cusip":"699172201","symbol":"PAMT","quantity":674,"description":"PARAMETRIC SOUND CORP","price":16,"valueUsd":10784},{"settlementDate":"2013-06-10","cusip":"699172201","symbol":"PAMT","quantity":2139,"description":"PARAMETRIC SOUND CORP","price":16.64,"valueUsd":35592.96},{"settlementDate":"2013-06-11","cusip":"699172201","symbol":"PAMT","quantity":7087,"description":"PARAMETRIC SOUND CORP","price":17.49,"valueUsd":123951.63},{"settlementDate":"2013-06-12","cusip":"699172201","symbol":"PAMT","quantity":1207,"description":"PARAMETRIC SOUND CORP","price":17.64,"valueUsd":21291.48},{"settlementDate":"2013-06-13","cusip":"699172201","symbol":"PAMT","quantity":18968,"description":"PARAMETRIC SOUND CORP","price":17.14,"valueUsd":325111.52},{"settlementDate":"2013-06-14","cusip":"699172201","symbol":"PAMT","quantity":6841,"description":"PARAMETRIC SOUND CORP","price":16.72,"valueUsd":114381.52},{"settlementDate":"2013-06-17","cusip":"699172201","symbol":"PAMT","quantity":17976,"description":"PARAMETRIC SOUND CORP","price":17.59,"valueUsd":316197.84},{"settlementDate":"2013-06-18","cusip":"699172201","symbol":"PAMT","quantity":99332,"description":"PARAMETRIC SOUND CORP","price":17.85,"valueUsd":1773076.2},{"settlementDate":"2013-06-19","cusip":"699172201","symbol":"PAMT","quantity":50140,"description":"PARAMETRIC SOUND CORP","price":17.41,"valueUsd":872937.4},{"settlementDate":"2013-06-20","cusip":"699172201","symbol":"PAMT","quantity":60731,"description":"PARAMETRIC SOUND CORP","price":17,"valueUsd":1032427},{"settlementDate":"2013-06-21","cusip":"699172201","symbol":"PAMT","quantity":33070,"description":"PARAMETRIC SOUND CORP","price":16.09,"valueUsd":532096.3},{"settlementDate":"2013-06-24","cusip":"699172201","symbol":"PAMT","quantity":2696,"description":"PARAMETRIC SOUND CORP","price":16.24,"valueUsd":43783.04},{"settlementDate":"2013-06-25","cusip":"699172201","symbol":"PAMT","quantity":4057,"description":"PARAMETRIC SOUND CORP","price":17.15,"valueUsd":69577.55},{"settlementDate":"2013-06-26","cusip":"699172201","symbol":"PAMT","quantity":37000,"description":"PARAMETRIC SOUND CORP","price":16.85,"valueUsd":623450},{"settlementDate":"2013-06-27","cusip":"699172201","symbol":"PAMT","quantity":35578,"description":"PARAMETRIC SOUND CORP","price":17.18,"valueUsd":611230.04},{"settlementDate":"2013-06-28","cusip":"699172201","symbol":"PAMT","quantity":45843,"description":"PARAMETRIC SOUND CORP","price":16.75,"valueUsd":767870.25},{"settlementDate":"2013-07-01","cusip":"699172201","symbol":"PAMT","quantity":48474,"description":"PARAMETRIC SOUND CORP","price":16.25,"valueUsd":787702.5},{"settlementDate":"2013-07-02","cusip":"699172201","symbol":"PAMT","quantity":2159,"description":"PARAMETRIC SOUND CORP","price":16.61,"valueUsd":35860.99},{"settlementDate":"2013-07-03","cusip":"699172201","symbol":"PAMT","quantity":2695,"description":"PARAMETRIC SOUND CORP","price":16.6,"valueUsd":44737},{"settlementDate":"2013-07-05","cusip":"699172201","symbol":"PAMT","quantity":2615,"description":"PARAMETRIC SOUND CORP","price":16.92,"valueUsd":44245.8},{"settlementDate":"2013-07-08","cusip":"699172201","symbol":"PAMT","quantity":6641,"description":"PARAMETRIC SOUND CORP","price":17.66,"valueUsd":117280.06},{"settlementDate":"2013-07-09","cusip":"699172201","symbol":"PAMT","quantity":10463,"description":"PARAMETRIC SOUND CORP","price":17.33,"valueUsd":181323.79},{"settlementDate":"2013-07-10","cusip":"699172201","symbol":"PAMT","quantity":1982,"description":"PARAMETRIC SOUND CORP","price":17.04,"valueUsd":33773.28},{"settlementDate":"2013-07-11","cusip":"699172201","symbol":"PAMT","quantity":5036,"description":"PARAMETRIC SOUND CORP","price":17.53,"valueUsd":88281.08},{"settlementDate":"2013-07-12","cusip":"699172201","symbol":"PAMT","quantity":131,"description":"PARAMETRIC SOUND CORP","price":17.14,"valueUsd":2245.34},{"settlementDate":"2013-07-15","cusip":"699172201","symbol":"PAMT","quantity":2758,"description":"PARAMETRIC SOUND CORP","price":17.2,"valueUsd":47437.6},{"settlementDate":"2013-07-16","cusip":"699172201","symbol":"PAMT","quantity":1433,"description":"PARAMETRIC SOUND CORP","price":16.75,"valueUsd":24002.75},{"settlementDate":"2013-07-17","cusip":"699172201","symbol":"PAMT","quantity":646,"description":"PARAMETRIC SOUND CORP","price":16.36,"valueUsd":10568.56},{"settlementDate":"2013-07-18","cusip":"699172201","symbol":"PAMT","quantity":31489,"description":"PARAMETRIC SOUND CORP","price":15.6,"valueUsd":491228.4},{"settlementDate":"2013-07-19","cusip":"699172201","symbol":"PAMT","quantity":26098,"description":"PARAMETRIC SOUND CORP","price":15.75,"valueUsd":411043.5},{"settlementDate":"2013-07-22","cusip":"699172201","symbol":"PAMT","quantity":26710,"description":"PARAMETRIC SOUND CORP","price":16.31,"valueUsd":435640.1},{"settlementDate":"2013-07-23","cusip":"699172201","symbol":"PAMT","quantity":3191,"description":"PARAMETRIC SOUND CORP","price":17.16,"valueUsd":54757.56},{"settlementDate":"2013-07-24","cusip":"699172201","symbol":"PAMT","quantity":11083,"description":"PARAMETRIC SOUND CORP","price":17.12,"valueUsd":189740.96},{"settlementDate":"2013-07-25","cusip":"699172201","symbol":"PAMT","quantity":10698,"description":"PARAMETRIC SOUND CORP","price":17.2,"valueUsd":184005.6},{"settlementDate":"2013-07-26","cusip":"699172201","symbol":"PAMT","quantity":15661,"description":"PARAMETRIC SOUND CORP","price":16.92,"valueUsd":264984.12},{"settlementDate":"2013-07-29","cusip":"699172201","symbol":"PAMT","quantity":16188,"description":"PARAMETRIC SOUND CORP","price":17.45,"valueUsd":282480.6},{"settlementDate":"2013-07-30","cusip":"699172201","symbol":"PAMT","quantity":13035,"description":"PARAMETRIC SOUND CORP","price":16.89,"valueUsd":220161.15},{"settlementDate":"2013-07-31","cusip":"699172201","symbol":"PAMT","quantity":7261,"description":"PARAMETRIC SOUND CORP","price":17.18,"valueUsd":124743.98},{"settlementDate":"2013-08-01","cusip":"699172201","symbol":"PAMT","quantity":6445,"description":"PARAMETRIC SOUND CORP","price":17.07,"valueUsd":110016.15},{"settlementDate":"2013-08-02","cusip":"699172201","symbol":"PAMT","quantity":1131,"description":"PARAMETRIC SOUND CORP","price":17.23,"valueUsd":19487.13},{"settlementDate":"2013-08-05","cusip":"699172201","symbol":"PAMT","quantity":1566,"description":"PARAMETRIC SOUND CORP","price":17.29,"valueUsd":27076.14},{"settlementDate":"2013-08-06","cusip":"699172201","symbol":"PAMT","quantity":2242,"description":"PARAMETRIC SOUND CORP","price":17.69,"valueUsd":39660.98},{"settlementDate":"2013-08-07","cusip":"699172201","symbol":"PAMT","quantity":8321,"description":"PARAMETRIC SOUND CORP","price":14,"valueUsd":116494},{"settlementDate":"2013-08-08","cusip":"699172201","symbol":"PAMT","quantity":18171,"description":"PARAMETRIC SOUND CORP","price":14.33,"valueUsd":260390.43},{"settlementDate":"2013-08-09","cusip":"699172201","symbol":"PAMT","quantity":20801,"description":"PARAMETRIC SOUND CORP","price":16,"valueUsd":332816},{"settlementDate":"2013-08-12","cusip":"699172201","symbol":"PAMT","quantity":14455,"description":"PARAMETRIC SOUND CORP","price":15.01,"valueUsd":216969.55},{"settlementDate":"2013-08-13","cusip":"699172201","symbol":"PAMT","quantity":27435,"description":"PARAMETRIC SOUND CORP","price":15.25,"valueUsd":418383.75},{"settlementDate":"2013-08-14","cusip":"699172201","symbol":"PAMT","quantity":9228,"description":"PARAMETRIC SOUND CORP","price":14.69,"valueUsd":135559.32},{"settlementDate":"2013-08-15","cusip":"699172201","symbol":"PAMT","quantity":12355,"description":"PARAMETRIC SOUND CORP","price":14.51,"valueUsd":179271.05},{"settlementDate":"2013-08-16","cusip":"699172201","symbol":"PAMT","quantity":6374,"description":"PARAMETRIC SOUND CORP","price":15.33,"valueUsd":97713.42},{"settlementDate":"2013-08-19","cusip":"699172201","symbol":"PAMT","quantity":8238,"description":"PARAMETRIC SOUND CORP","price":15.26,"valueUsd":125711.88},{"settlementDate":"2013-08-20","cusip":"699172201","symbol":"PAMT","quantity":46935,"description":"PARAMETRIC SOUND CORP","price":15.4,"valueUsd":722799},{"settlementDate":"2013-08-21","cusip":"699172201","symbol":"PAMT","quantity":34062,"description":"PARAMETRIC SOUND CORP","price":15.5,"valueUsd":527961},{"settlementDate":"2013-08-22","cusip":"699172201","symbol":"PAMT","quantity":31264,"description":"PARAMETRIC SOUND CORP","price":15.8,"valueUsd":493971.2},{"settlementDate":"2013-08-23","cusip":"699172201","symbol":"PAMT","quantity":26888,"description":"PARAMETRIC SOUND CORP","price":15.76,"valueUsd":423754.88},{"settlementDate":"2013-08-26","cusip":"699172201","symbol":"PAMT","quantity":13615,"description":"PARAMETRIC SOUND CORP","price":16.1,"valueUsd":219201.5},{"settlementDate":"2013-08-27","cusip":"699172201","symbol":"PAMT","quantity":1303,"description":"PARAMETRIC SOUND CORP","price":16.35,"valueUsd":21304.05},{"settlementDate":"2013-08-28","cusip":"699172201","symbol":"PAMT","quantity":7190,"description":"PARAMETRIC SOUND CORP","price":15.8,"valueUsd":113602},{"settlementDate":"2013-08-29","cusip":"699172201","symbol":"PAMT","quantity":1987,"description":"PARAMETRIC SOUND CORP","price":16.1,"valueUsd":31990.7},{"settlementDate":"2013-08-30","cusip":"699172201","symbol":"PAMT","quantity":2586,"description":"PARAMETRIC SOUND CORP","price":15.8,"valueUsd":40858.8},{"settlementDate":"2013-09-03","cusip":"699172201","symbol":"PAMT","quantity":2772,"description":"PARAMETRIC SOUND CORP","price":15.92,"valueUsd":44130.24},{"settlementDate":"2013-09-04","cusip":"699172201","symbol":"PAMT","quantity":14665,"description":"PARAMETRIC SOUND CORP","price":14.88,"valueUsd":218215.2},{"settlementDate":"2013-09-05","cusip":"699172201","symbol":"PAMT","quantity":9159,"description":"PARAMETRIC SOUND CORP","price":14.27,"valueUsd":130698.93},{"settlementDate":"2013-09-06","cusip":"699172201","symbol":"PAMT","quantity":13800,"description":"PARAMETRIC SOUND CORP","price":14.41,"valueUsd":198858},{"settlementDate":"2013-09-09","cusip":"699172201","symbol":"PAMT","quantity":12376,"description":"PARAMETRIC SOUND CORP","price":13.06,"valueUsd":161630.56},{"settlementDate":"2013-09-10","cusip":"699172201","symbol":"PAMT","quantity":1364,"description":"PARAMETRIC SOUND CORP","price":14.25,"valueUsd":19437},{"settlementDate":"2013-09-11","cusip":"699172201","symbol":"PAMT","quantity":1083,"description":"PARAMETRIC SOUND CORP","price":13.82,"valueUsd":14967.06},{"settlementDate":"2013-09-12","cusip":"699172201","symbol":"PAMT","quantity":1911,"description":"PARAMETRIC SOUND CORP","price":12.89,"valueUsd":24632.79},{"settlementDate":"2013-09-13","cusip":"699172201","symbol":"PAMT","quantity":540,"description":"PARAMETRIC SOUND CORP","price":11.73,"valueUsd":6334.2},{"settlementDate":"2013-09-16","cusip":"699172201","symbol":"PAMT","quantity":1267,"description":"PARAMETRIC SOUND CORP","price":12.81,"valueUsd":16230.27},{"settlementDate":"2013-09-17","cusip":"699172201","symbol":"PAMT","quantity":4429,"description":"PARAMETRIC SOUND CORP","price":13.14,"valueUsd":58197.06},{"settlementDate":"2013-09-18","cusip":"699172201","symbol":"PAMT","quantity":5388,"description":"PARAMETRIC SOUND CORP","price":13.09,"valueUsd":70528.92},{"settlementDate":"2013-09-19","cusip":"699172201","symbol":"PAMT","quantity":3897,"description":"PARAMETRIC SOUND CORP","price":13.22,"valueUsd":51518.34},{"settlementDate":"2013-09-20","cusip":"699172201","symbol":"PAMT","quantity":706,"description":"PARAMETRIC SOUND CORP","price":13.32,"valueUsd":9403.92},{"settlementDate":"2013-09-23","cusip":"699172201","symbol":"PAMT","quantity":2255,"description":"PARAMETRIC SOUND CORP","price":13.78,"valueUsd":31073.9},{"settlementDate":"2013-09-24","cusip":"699172201","symbol":"PAMT","quantity":200,"description":"PARAMETRIC SOUND CORP","price":12.82,"valueUsd":2564},{"settlementDate":"2013-09-25","cusip":"699172201","symbol":"PAMT","quantity":1833,"description":"PARAMETRIC SOUND CORP","price":12.9,"valueUsd":23645.7},{"settlementDate":"2013-09-30","cusip":"699172201","symbol":"PAMT","quantity":1428,"description":"PARAMETRIC SOUND CORP","price":12.73,"valueUsd":18178.44},{"settlementDate":"2013-10-01","cusip":"699172201","symbol":"PAMT","quantity":4826,"description":"PARAMETRIC SOUND CORP","price":12.53,"valueUsd":60469.78},{"settlementDate":"2013-10-02","cusip":"699172201","symbol":"PAMT","quantity":1699,"description":"PARAMETRIC SOUND CORP","price":12.89,"valueUsd":21900.11},{"settlementDate":"2013-10-03","cusip":"699172201","symbol":"PAMT","quantity":1400,"description":"PARAMETRIC SOUND CORP","price":12.8,"valueUsd":17920},{"settlementDate":"2013-10-04","cusip":"699172201","symbol":"PAMT","quantity":6564,"description":"PARAMETRIC SOUND CORP","price":12.25,"valueUsd":80409},{"settlementDate":"2013-10-08","cusip":"699172201","symbol":"PAMT","quantity":516,"description":"PARAMETRIC SOUND CORP","price":11.84,"valueUsd":6109.44},{"settlementDate":"2013-10-09","cusip":"699172201","symbol":"PAMT","quantity":6284,"description":"PARAMETRIC SOUND CORP","price":11.11,"valueUsd":69815.24},{"settlementDate":"2013-10-10","cusip":"699172201","symbol":"PAMT","quantity":1250,"description":"PARAMETRIC SOUND CORP","price":11.73,"valueUsd":14662.5},{"settlementDate":"2013-10-11","cusip":"699172201","symbol":"PAMT","quantity":2402,"description":"PARAMETRIC SOUND CORP","price":12.53,"valueUsd":30097.06},{"settlementDate":"2013-10-15","cusip":"699172201","symbol":"PAMT","quantity":1958,"description":"PARAMETRIC SOUND CORP","price":12.41,"valueUsd":24298.78},{"settlementDate":"2013-10-16","cusip":"699172201","symbol":"PAMT","quantity":4544,"description":"PARAMETRIC SOUND CORP","price":13,"valueUsd":59072},{"settlementDate":"2013-10-17","cusip":"699172201","symbol":"PAMT","quantity":1473,"description":"PARAMETRIC SOUND CORP","price":13.14,"valueUsd":19355.22},{"settlementDate":"2013-10-18","cusip":"699172201","symbol":"PAMT","quantity":4861,"description":"PARAMETRIC SOUND CORP","price":14.25,"valueUsd":69269.25},{"settlementDate":"2013-10-21","cusip":"699172201","symbol":"PAMT","quantity":4676,"description":"PARAMETRIC SOUND CORP","price":14.48,"valueUsd":67708.48},{"settlementDate":"2013-10-22","cusip":"699172201","symbol":"PAMT","quantity":2016,"description":"PARAMETRIC SOUND CORP","price":14.02,"valueUsd":28264.32},{"settlementDate":"2013-10-23","cusip":"699172201","symbol":"PAMT","quantity":1600,"description":"PARAMETRIC SOUND CORP","price":13.94,"valueUsd":22304},{"settlementDate":"2013-10-24","cusip":"699172201","symbol":"PAMT","quantity":190,"description":"PARAMETRIC SOUND CORP","price":13.1,"valueUsd":2489},{"settlementDate":"2013-10-25","cusip":"699172201","symbol":"PAMT","quantity":754,"description":"PARAMETRIC SOUND CORP","price":13.09,"valueUsd":9869.86},{"settlementDate":"2013-10-28","cusip":"699172201","symbol":"PAMT","quantity":1280,"description":"PARAMETRIC SOUND CORP","price":13.71,"valueUsd":17548.8},{"settlementDate":"2013-10-29","cusip":"699172201","symbol":"PAMT","quantity":2693,"description":"PARAMETRIC SOUND CORP","price":14.49,"valueUsd":39021.57},{"settlementDate":"2013-10-31","cusip":"699172201","symbol":"PAMT","quantity":1982,"description":"PARAMETRIC SOUND CORP","price":14.68,"valueUsd":29095.76},{"settlementDate":"2013-11-01","cusip":"699172201","symbol":"PAMT","quantity":4728,"description":"PARAMETRIC SOUND CORP","price":14.99,"valueUsd":70872.72},{"settlementDate":"2013-11-04","cusip":"699172201","symbol":"PAMT","quantity":3363,"description":"PARAMETRIC SOUND CORP","price":14.24,"valueUsd":47889.12},{"settlementDate":"2013-11-05","cusip":"699172201","symbol":"PAMT","quantity":7819,"description":"PARAMETRIC SOUND CORP","price":14.59,"valueUsd":114079.21},{"settlementDate":"2013-11-06","cusip":"699172201","symbol":"PAMT","quantity":2538,"description":"PARAMETRIC SOUND CORP","price":14.32,"valueUsd":36344.16},{"settlementDate":"2013-11-08","cusip":"699172201","symbol":"PAMT","quantity":2674,"description":"PARAMETRIC SOUND CORP","price":14.13,"valueUsd":37783.62},{"settlementDate":"2013-11-12","cusip":"699172201","symbol":"PAMT","quantity":5723,"description":"PARAMETRIC SOUND CORP","price":15.95,"valueUsd":91281.85},{"settlementDate":"2013-11-13","cusip":"699172201","symbol":"PAMT","quantity":6566,"description":"PARAMETRIC SOUND CORP","price":16.15,"valueUsd":106040.9},{"settlementDate":"2013-11-14","cusip":"699172201","symbol":"PAMT","quantity":16246,"description":"PARAMETRIC SOUND CORP","price":15.47,"valueUsd":251325.62},{"settlementDate":"2013-11-15","cusip":"699172201","symbol":"PAMT","quantity":9837,"description":"PARAMETRIC SOUND CORP","price":14.77,"valueUsd":145292.49},{"settlementDate":"2013-11-18","cusip":"699172201","symbol":"PAMT","quantity":22044,"description":"PARAMETRIC SOUND CORP","price":13.88,"valueUsd":305970.72},{"settlementDate":"2013-11-19","cusip":"699172201","symbol":"PAMT","quantity":22132,"description":"PARAMETRIC SOUND CORP","price":13.57,"valueUsd":300331.24},{"settlementDate":"2013-11-20","cusip":"699172201","symbol":"PAMT","quantity":655,"description":"PARAMETRIC SOUND CORP","price":13.25,"valueUsd":8678.75},{"settlementDate":"2013-11-21","cusip":"699172201","symbol":"PAMT","quantity":3628,"description":"PARAMETRIC SOUND CORP","price":12.77,"valueUsd":46329.56},{"settlementDate":"2013-11-22","cusip":"699172201","symbol":"PAMT","quantity":2121,"description":"PARAMETRIC SOUND CORP","price":13.49,"valueUsd":28612.29},{"settlementDate":"2013-11-25","cusip":"699172201","symbol":"PAMT","quantity":2300,"description":"PARAMETRIC SOUND CORP","price":12.95,"valueUsd":29785},{"settlementDate":"2013-11-26","cusip":"699172201","symbol":"PAMT","quantity":1364,"description":"PARAMETRIC SOUND CORP","price":12.65,"valueUsd":17254.6},{"settlementDate":"2013-11-27","cusip":"699172201","symbol":"PAMT","quantity":5088,"description":"PARAMETRIC SOUND CORP","price":12.51,"valueUsd":63650.88},{"settlementDate":"2013-11-29","cusip":"699172201","symbol":"PAMT","quantity":3414,"description":"PARAMETRIC SOUND CORP","price":12.06,"valueUsd":41172.84},{"settlementDate":"2013-12-02","cusip":"699172201","symbol":"PAMT","quantity":1866,"description":"PARAMETRIC SOUND CORP","price":12.39,"valueUsd":23119.74},{"settlementDate":"2013-12-03","cusip":"699172201","symbol":"PAMT","quantity":1764,"description":"PARAMETRIC SOUND CORP","price":11.91,"valueUsd":21009.24},{"settlementDate":"2013-12-04","cusip":"699172201","symbol":"PAMT","quantity":931,"description":"PARAMETRIC SOUND CORP","price":11.76,"valueUsd":10948.56},{"settlementDate":"2013-12-05","cusip":"699172201","symbol":"PAMT","quantity":462,"description":"PARAMETRIC SOUND CORP","price":11.39,"valueUsd":5262.18},{"settlementDate":"2013-12-06","cusip":"699172201","symbol":"PAMT","quantity":7459,"description":"PARAMETRIC SOUND CORP","price":11.01,"valueUsd":82123.59},{"settlementDate":"2013-12-09","cusip":"699172201","symbol":"PAMT","quantity":2288,"description":"PARAMETRIC SOUND CORP","price":11.34,"valueUsd":25945.92},{"settlementDate":"2013-12-10","cusip":"699172201","symbol":"PAMT","quantity":2744,"description":"PARAMETRIC SOUND CORP","price":11.5,"valueUsd":31556},{"settlementDate":"2013-12-11","cusip":"699172201","symbol":"PAMT","quantity":6845,"description":"PARAMETRIC SOUND CORP","price":11.25,"valueUsd":77006.25},{"settlementDate":"2013-12-12","cusip":"699172201","symbol":"PAMT","quantity":2676,"description":"PARAMETRIC SOUND CORP","price":10.57,"valueUsd":28285.32},{"settlementDate":"2013-12-13","cusip":"699172201","symbol":"PAMT","quantity":2826,"description":"PARAMETRIC SOUND CORP","price":10.76,"valueUsd":30407.76},{"settlementDate":"2013-12-16","cusip":"699172201","symbol":"PAMT","quantity":514,"description":"PARAMETRIC SOUND CORP","price":10.85,"valueUsd":5576.9},{"settlementDate":"2013-12-17","cusip":"699172201","symbol":"PAMT","quantity":5411,"description":"PARAMETRIC SOUND CORP","price":12.24,"valueUsd":66230.64},{"settlementDate":"2013-12-18","cusip":"699172201","symbol":"PAMT","quantity":1289,"description":"PARAMETRIC SOUND CORP","price":12.02,"valueUsd":15493.78},{"settlementDate":"2013-12-19","cusip":"699172201","symbol":"PAMT","quantity":3529,"description":"PARAMETRIC SOUND CORP","price":11.7,"valueUsd":41289.3},{"settlementDate":"2013-12-20","cusip":"699172201","symbol":"PAMT","quantity":1011,"description":"PARAMETRIC SOUND CORP","price":12.26,"valueUsd":12394.86},{"settlementDate":"2013-12-23","cusip":"699172201","symbol":"PAMT","quantity":954,"description":"PARAMETRIC SOUND CORP","price":12.89,"valueUsd":12297.06},{"settlementDate":"2013-12-24","cusip":"699172201","symbol":"PAMT","quantity":30,"description":"PARAMETRIC SOUND CORP","price":13.01,"valueUsd":390.3},{"settlementDate":"2013-12-26","cusip":"699172201","symbol":"PAMT","quantity":6994,"description":"PARAMETRIC SOUND CORP","price":13.18,"valueUsd":92180.92},{"settlementDate":"2013-12-27","cusip":"699172201","symbol":"PAMT","quantity":5654,"description":"PARAMETRIC SOUND CORP","price":13.39,"valueUsd":75707.06},{"settlementDate":"2013-12-30","cusip":"699172201","symbol":"PAMT","quantity":3392,"description":"PARAMETRIC SOUND CORP","price":13.55,"valueUsd":45961.6},{"settlementDate":"2013-12-31","cusip":"699172201","symbol":"PAMT","quantity":5683,"description":"PARAMETRIC SOUND CORP","price":13.72,"valueUsd":77970.76},{"settlementDate":"2014-01-02","cusip":"699172201","symbol":"PAMT","quantity":628,"description":"PARAMETRIC SOUND CORP","price":13.85,"valueUsd":8697.8},{"settlementDate":"2014-01-03","cusip":"699172201","symbol":"PAMT","quantity":142,"description":"PARAMETRIC SOUND CORP","price":14.33,"valueUsd":2034.86},{"settlementDate":"2014-01-06","cusip":"699172201","symbol":"PAMT","quantity":4644,"description":"PARAMETRIC SOUND CORP","price":13.93,"valueUsd":64690.92},{"settlementDate":"2014-01-07","cusip":"699172201","symbol":"PAMT","quantity":5791,"description":"PARAMETRIC SOUND CORP","price":14.39,"valueUsd":83332.49},{"settlementDate":"2014-01-08","cusip":"699172201","symbol":"PAMT","quantity":3585,"description":"PARAMETRIC SOUND CORP","price":13.7,"valueUsd":49114.5},{"settlementDate":"2014-01-09","cusip":"699172201","symbol":"PAMT","quantity":3023,"description":"PARAMETRIC SOUND CORP","price":13.97,"valueUsd":42231.31},{"settlementDate":"2014-01-13","cusip":"699172201","symbol":"PAMT","quantity":17,"description":"PARAMETRIC SOUND CORP","price":13.75,"valueUsd":233.75},{"settlementDate":"2014-01-14","cusip":"699172201","symbol":"PAMT","quantity":17,"description":"PARAMETRIC SOUND CORP","price":13.77,"valueUsd":234.09},{"settlementDate":"2014-01-16","cusip":"699172201","symbol":"PAMT","quantity":1789,"description":"PARAMETRIC SOUND CORP","price":14.3,"valueUsd":25582.7},{"settlementDate":"2014-01-17","cusip":"699172201","symbol":"PAMT","quantity":4904,"description":"PARAMETRIC SOUND CORP","price":16.05,"valueUsd":78709.2},{"settlementDate":"2014-01-21","cusip":"699172201","symbol":"PAMT","quantity":2471,"description":"PARAMETRIC SOUND CORP","price":15.57,"valueUsd":38473.47},{"settlementDate":"2014-01-22","cusip":"699172201","symbol":"PAMT","quantity":11458,"description":"PARAMETRIC SOUND CORP","price":15.01,"valueUsd":171984.58},{"settlementDate":"2014-01-23","cusip":"699172201","symbol":"PAMT","quantity":10423,"description":"PARAMETRIC SOUND CORP","price":15.15,"valueUsd":157908.45},{"settlementDate":"2014-01-24","cusip":"699172201","symbol":"PAMT","quantity":2194,"description":"PARAMETRIC SOUND CORP","price":14.8,"valueUsd":32471.2},{"settlementDate":"2014-01-27","cusip":"699172201","symbol":"PAMT","quantity":412,"description":"PARAMETRIC SOUND CORP","price":14.54,"valueUsd":5990.48},{"settlementDate":"2014-01-28","cusip":"699172201","symbol":"PAMT","quantity":2583,"description":"PARAMETRIC SOUND CORP","price":14.63,"valueUsd":37789.29},{"settlementDate":"2014-01-29","cusip":"699172201","symbol":"PAMT","quantity":1782,"description":"PARAMETRIC SOUND CORP","price":15.4,"valueUsd":27442.8},{"settlementDate":"2014-01-30","cusip":"699172201","symbol":"PAMT","quantity":3343,"description":"PARAMETRIC SOUND CORP","price":15.35,"valueUsd":51315.05},{"settlementDate":"2014-01-31","cusip":"699172201","symbol":"PAMT","quantity":778,"description":"PARAMETRIC SOUND CORP","price":15.63,"valueUsd":12160.14},{"settlementDate":"2014-02-03","cusip":"699172201","symbol":"PAMT","quantity":2119,"description":"PARAMETRIC SOUND CORP","price":16,"valueUsd":33904},{"settlementDate":"2014-02-04","cusip":"699172201","symbol":"PAMT","quantity":2048,"description":"PARAMETRIC SOUND CORP","price":16,"valueUsd":32768},{"settlementDate":"2014-02-05","cusip":"699172201","symbol":"PAMT","quantity":2111,"description":"PARAMETRIC SOUND CORP","price":15.54,"valueUsd":32804.94},{"settlementDate":"2014-02-06","cusip":"699172201","symbol":"PAMT","quantity":3743,"description":"PARAMETRIC SOUND CORP","price":14.42,"valueUsd":53974.06},{"settlementDate":"2014-02-07","cusip":"699172201","symbol":"PAMT","quantity":4252,"description":"PARAMETRIC SOUND CORP","price":14.55,"valueUsd":61866.6},{"settlementDate":"2014-02-10","cusip":"699172201","symbol":"PAMT","quantity":2787,"description":"PARAMETRIC SOUND CORP","price":14.99,"valueUsd":41777.13},{"settlementDate":"2014-02-11","cusip":"699172201","symbol":"PAMT","quantity":5686,"description":"PARAMETRIC SOUND CORP","price":14.6,"valueUsd":83015.6},{"settlementDate":"2014-02-12","cusip":"699172201","symbol":"PAMT","quantity":1993,"description":"PARAMETRIC SOUND CORP","price":13.49,"valueUsd":26885.57},{"settlementDate":"2014-02-13","cusip":"699172201","symbol":"PAMT","quantity":34,"description":"PARAMETRIC SOUND CORP","price":15.09,"valueUsd":513.06},{"settlementDate":"2014-02-14","cusip":"699172201","symbol":"PAMT","quantity":61,"description":"PARAMETRIC SOUND CORP","price":15.09,"valueUsd":920.49},{"settlementDate":"2014-02-18","cusip":"699172201","symbol":"PAMT","quantity":2038,"description":"PARAMETRIC SOUND CORP","price":14.74,"valueUsd":30040.12},{"settlementDate":"2014-02-19","cusip":"699172201","symbol":"PAMT","quantity":1099,"description":"PARAMETRIC SOUND CORP","price":15.3,"valueUsd":16814.7},{"settlementDate":"2014-02-20","cusip":"699172201","symbol":"PAMT","quantity":3016,"description":"PARAMETRIC SOUND CORP","price":14.7,"valueUsd":44335.2},{"settlementDate":"2014-02-21","cusip":"699172201","symbol":"PAMT","quantity":14933,"description":"PARAMETRIC SOUND CORP","price":14.94,"valueUsd":223099.02},{"settlementDate":"2014-02-24","cusip":"699172201","symbol":"PAMT","quantity":31630,"description":"PARAMETRIC SOUND CORP","price":14.8,"valueUsd":468124},{"settlementDate":"2014-02-25","cusip":"699172201","symbol":"PAMT","quantity":4063,"description":"PARAMETRIC SOUND CORP","price":14.46,"valueUsd":58750.98},{"settlementDate":"2014-02-27","cusip":"699172201","symbol":"PAMT","quantity":1194,"description":"PARAMETRIC SOUND CORP","price":14.35,"valueUsd":17133.9},{"settlementDate":"2014-02-28","cusip":"699172201","symbol":"PAMT","quantity":809,"description":"PARAMETRIC SOUND CORP","price":14.42,"valueUsd":11665.78},{"settlementDate":"2014-03-03","cusip":"699172201","symbol":"PAMT","quantity":619,"description":"PARAMETRIC SOUND CORP","price":14.84,"valueUsd":9185.96},{"settlementDate":"2014-03-04","cusip":"699172201","symbol":"PAMT","quantity":371,"description":"PARAMETRIC SOUND CORP","price":14.96,"valueUsd":5550.16},{"settlementDate":"2014-03-05","cusip":"699172201","symbol":"PAMT","quantity":1152,"description":"PARAMETRIC SOUND CORP","price":15.25,"valueUsd":17568},{"settlementDate":"2014-03-06","cusip":"699172201","symbol":"PAMT","quantity":1667,"description":"PARAMETRIC SOUND CORP","price":15.38,"valueUsd":25638.46},{"settlementDate":"2014-03-07","cusip":"699172201","symbol":"PAMT","quantity":1670,"description":"PARAMETRIC SOUND CORP","price":15.47,"valueUsd":25834.9},{"settlementDate":"2014-03-10","cusip":"699172201","symbol":"PAMT","quantity":3213,"description":"PARAMETRIC SOUND CORP","price":15.23,"valueUsd":48933.99},{"settlementDate":"2014-03-11","cusip":"699172201","symbol":"PAMT","quantity":1606,"description":"PARAMETRIC SOUND CORP","price":15.23,"valueUsd":24459.38},{"settlementDate":"2014-03-12","cusip":"699172201","symbol":"PAMT","quantity":1604,"description":"PARAMETRIC SOUND CORP","price":15.03,"valueUsd":24108.12},{"settlementDate":"2014-03-13","cusip":"699172201","symbol":"PAMT","quantity":1,"description":"PARAMETRIC SOUND CORP","price":14.51,"valueUsd":14.51},{"settlementDate":"2014-03-14","cusip":"699172201","symbol":"PAMT","quantity":2653,"description":"PARAMETRIC SOUND CORP","price":14.31,"valueUsd":37964.43},{"settlementDate":"2014-03-19","cusip":"699172201","symbol":"PAMT","quantity":132,"description":"PARAMETRIC SOUND CORP","price":13.96,"valueUsd":1842.72},{"settlementDate":"2014-03-20","cusip":"699172201","symbol":"PAMT","quantity":969,"description":"PARAMETRIC SOUND CORP","price":13.72,"valueUsd":13294.68},{"settlementDate":"2014-03-25","cusip":"699172201","symbol":"PAMT","quantity":598,"description":"PARAMETRIC SOUND CORP","price":13.13,"valueUsd":7851.74},{"settlementDate":"2014-03-26","cusip":"699172201","symbol":"PAMT","quantity":191,"description":"PARAMETRIC SOUND CORP","price":13.06,"valueUsd":2494.46},{"settlementDate":"2014-03-27","cusip":"699172201","symbol":"PAMT","quantity":538,"description":"PARAMETRIC SOUND CORP","price":12.72,"valueUsd":6843.36},{"settlementDate":"2014-03-28","cusip":"699172201","symbol":"PAMT","quantity":100,"description":"PARAMETRIC SOUND CORP","price":11.93,"valueUsd":1193},{"settlementDate":"2014-03-31","cusip":"699172201","symbol":"PAMT","quantity":138,"description":"PARAMETRIC SOUND CORP","price":13.49,"valueUsd":1861.62},{"settlementDate":"2014-04-02","cusip":"699172201","symbol":"PAMT","quantity":2648,"description":"PARAMETRIC SOUND CORP","price":14.43,"valueUsd":38210.64},{"settlementDate":"2014-04-04","cusip":"699172201","symbol":"PAMT","quantity":759,"description":"PARAMETRIC SOUND CORP","price":14,"valueUsd":10626},{"settlementDate":"2014-04-07","cusip":"699172201","symbol":"PAMT","quantity":10816,"description":"PARAMETRIC SOUND CORP","price":13.64,"valueUsd":147530.24},{"settlementDate":"2014-04-08","cusip":"699172201","symbol":"PAMT","quantity":1043,"description":"PARAMETRIC SOUND CORP","price":13.24,"valueUsd":13809.32},{"settlementDate":"2014-04-09","cusip":"699172201","symbol":"PAMT","quantity":227,"description":"PARAMETRIC SOUND CORP","price":12.88,"valueUsd":2923.76},{"settlementDate":"2014-04-10","cusip":"699172201","symbol":"PAMT","quantity":1010,"description":"PARAMETRIC SOUND CORP","price":13.03,"valueUsd":13160.3},{"settlementDate":"2014-04-11","cusip":"699172201","symbol":"PAMT","quantity":25242,"description":"PARAMETRIC SOUND CORP","price":13.09,"valueUsd":330417.78},{"settlementDate":"2014-04-14","cusip":"699172201","symbol":"PAMT","quantity":70,"description":"PARAMETRIC SOUND CORP","price":12.61,"valueUsd":882.7},{"settlementDate":"2024-12-24","cusip":"693149106","symbol":"PAMT","quantity":238,"description":"PAMT CORP COMMON STOCK","price":16.66,"valueUsd":3965.08},{"settlementDate":"2024-12-31","cusip":"693149106","symbol":"PAMT","quantity":28,"description":"PAMT CORP COMMON STOCK","price":16.61,"valueUsd":465.08},{"settlementDate":"2025-02-06","cusip":"693149106","symbol":"PAMT","quantity":172,"description":"PAMT CORP COMMON STOCK","price":15.6,"valueUsd":2683.2},{"settlementDate":"2025-03-03","cusip":"693149106","symbol":"PAMT","quantity":6,"description":"PAMT CORP COMMON STOCK","price":13.01,"valueUsd":78.06},{"settlementDate":"2025-03-13","cusip":"693149106","symbol":"PAMT","quantity":268,"description":"PAMT CORP COMMON STOCK","price":13.01,"valueUsd":3486.68},{"settlementDate":"2025-04-07","cusip":"693149106","symbol":"PAMT","quantity":370,"description":"PAMT CORP COMMON STOCK","price":13.58,"valueUsd":5024.6},{"settlementDate":"2025-04-08","cusip":"693149106","symbol":"PAMT","quantity":7,"description":"PAMT CORP COMMON STOCK","price":13.43,"valueUsd":94.01},{"settlementDate":"2025-04-15","cusip":"693149106","symbol":"PAMT","quantity":353,"description":"PAMT CORP COMMON STOCK","price":13.61,"valueUsd":4804.33},{"settlementDate":"2025-04-16","cusip":"693149106","symbol":"PAMT","quantity":381,"description":"PAMT CORP COMMON STOCK","price":13.77,"valueUsd":5246.37},{"settlementDate":"2025-04-17","cusip":"693149106","symbol":"PAMT","quantity":2383,"description":"PAMT CORP COMMON STOCK","price":13.84,"valueUsd":32980.72},{"settlementDate":"2025-04-23","cusip":"693149106","symbol":"PAMT","quantity":1,"description":"PAMT CORP COMMON STOCK","price":14.1,"valueUsd":14.1},{"settlementDate":"2025-04-25","cusip":"693149106","symbol":"PAMT","quantity":5339,"description":"PAMT CORP COMMON STOCK","price":14.09,"valueUsd":75226.51},{"settlementDate":"2025-04-28","cusip":"693149106","symbol":"PAMT","quantity":3096,"description":"PAMT CORP COMMON STOCK","price":13.83,"valueUsd":42817.68},{"settlementDate":"2025-05-07","cusip":"693149106","symbol":"PAMT","quantity":2172,"description":"PAMT CORP COMMON STOCK","price":15.92,"valueUsd":34578.24},{"settlementDate":"2025-05-08","cusip":"693149106","symbol":"PAMT","quantity":658,"description":"PAMT CORP COMMON STOCK","price":17.03,"valueUsd":11205.74},{"settlementDate":"2025-05-09","cusip":"693149106","symbol":"PAMT","quantity":166,"description":"PAMT CORP COMMON STOCK","price":16.76,"valueUsd":2782.16},{"settlementDate":"2025-05-12","cusip":"693149106","symbol":"PAMT","quantity":2,"description":"PAMT CORP COMMON STOCK","price":16.37,"valueUsd":32.74},{"settlementDate":"2025-05-14","cusip":"693149106","symbol":"PAMT","quantity":916,"description":"PAMT CORP COMMON STOCK","price":15.09,"valueUsd":13822.44},{"settlementDate":"2025-05-23","cusip":"693149106","symbol":"PAMT","quantity":1430,"description":"PAMT CORP COMMON STOCK","price":11.88,"valueUsd":16988.4},{"settlementDate":"2025-05-27","cusip":"693149106","symbol":"PAMT","quantity":368,"description":"PAMT CORP COMMON STOCK","price":11.88,"valueUsd":4371.84},{"settlementDate":"2025-05-29","cusip":"693149106","symbol":"PAMT","quantity":347,"description":"PAMT CORP COMMON STOCK","price":12.46,"valueUsd":4323.62},{"settlementDate":"2025-06-04","cusip":"693149106","symbol":"PAMT","quantity":748,"description":"PAMT CORP COMMON STOCK","price":12.75,"valueUsd":9537},{"settlementDate":"2025-06-05","cusip":"693149106","symbol":"PAMT","quantity":3176,"description":"PAMT CORP COMMON STOCK","price":12.86,"valueUsd":40843.36},{"settlementDate":"2025-06-09","cusip":"693149106","symbol":"PAMT","quantity":337,"description":"PAMT CORP COMMON STOCK","price":12.88,"valueUsd":4340.56},{"settlementDate":"2025-06-11","cusip":"693149106","symbol":"PAMT","quantity":1292,"description":"PAMT CORP COMMON STOCK","price":13,"valueUsd":16796},{"settlementDate":"2025-06-13","cusip":"693149106","symbol":"PAMT","quantity":12,"description":"PAMT CORP COMMON STOCK","price":13.03,"valueUsd":156.36},{"settlementDate":"2025-06-16","cusip":"693149106","symbol":"PAMT","quantity":28,"description":"PAMT CORP COMMON STOCK","price":13.03,"valueUsd":364.84},{"settlementDate":"2025-06-26","cusip":"693149106","symbol":"PAMT","quantity":649,"description":"PAMT CORP COMMON STOCK","price":12.67,"valueUsd":8222.83},{"settlementDate":"2025-06-30","cusip":"693149106","symbol":"PAMT","quantity":81,"description":"PAMT CORP COMMON STOCK","price":12.71,"valueUsd":1029.51},{"settlementDate":"2025-07-01","cusip":"693149106","symbol":"PAMT","quantity":199,"description":"PAMT CORP COMMON STOCK","price":12.87,"valueUsd":2561.13},{"settlementDate":"2025-07-02","cusip":"693149106","symbol":"PAMT","quantity":6784,"description":"PAMT CORP COMMON STOCK","price":13.46,"valueUsd":91312.64},{"settlementDate":"2025-07-07","cusip":"693149106","symbol":"PAMT","quantity":147,"description":"PAMT CORP COMMON STOCK","price":14.22,"valueUsd":2090.34},{"settlementDate":"2025-07-11","cusip":"693149106","symbol":"PAMT","quantity":374,"description":"PAMT CORP COMMON STOCK","price":14.72,"valueUsd":5505.28},{"settlementDate":"2025-07-17","cusip":"693149106","symbol":"PAMT","quantity":4,"description":"PAMT CORP COMMON STOCK","price":13.13,"valueUsd":52.52},{"settlementDate":"2025-07-25","cusip":"693149106","symbol":"PAMT","quantity":82,"description":"PAMT CORP COMMON STOCK","price":13.38,"valueUsd":1097.16},{"settlementDate":"2025-07-29","cusip":"693149106","symbol":"PAMT","quantity":113,"description":"PAMT CORP COMMON STOCK","price":13.3,"valueUsd":1502.9},{"settlementDate":"2025-08-04","cusip":"693149106","symbol":"PAMT","quantity":83,"description":"PAMT CORP COMMON STOCK","price":11.63,"valueUsd":965.29},{"settlementDate":"2025-08-12","cusip":"693149106","symbol":"PAMT","quantity":643,"description":"PAMT CORP COMMON STOCK","price":12.55,"valueUsd":8069.65},{"settlementDate":"2025-08-18","cusip":"693149106","symbol":"PAMT","quantity":747,"description":"PAMT CORP COMMON STOCK","price":12.01,"valueUsd":8971.47},{"settlementDate":"2025-08-19","cusip":"693149106","symbol":"PAMT","quantity":1466,"description":"PAMT CORP COMMON STOCK","price":12.19,"valueUsd":17870.54},{"settlementDate":"2025-08-25","cusip":"693149106","symbol":"PAMT","quantity":40,"description":"PAMT CORP COMMON STOCK","price":12.84,"valueUsd":513.6},{"settlementDate":"2025-08-26","cusip":"693149106","symbol":"PAMT","quantity":30,"description":"PAMT CORP COMMON STOCK","price":12.47,"valueUsd":374.1},{"settlementDate":"2025-09-04","cusip":"693149106","symbol":"PAMT","quantity":276,"description":"PAMT CORP COMMON STOCK","price":11.62,"valueUsd":3207.12},{"settlementDate":"2025-09-08","cusip":"693149106","symbol":"PAMT","quantity":78,"description":"PAMT CORP COMMON STOCK","price":12.13,"valueUsd":946.14},{"settlementDate":"2025-09-09","cusip":"693149106","symbol":"PAMT","quantity":704,"description":"PAMT CORP COMMON STOCK","price":12.08,"valueUsd":8504.32},{"settlementDate":"2025-09-15","cusip":"693149106","symbol":"PAMT","quantity":717,"description":"PAMT CORP COMMON STOCK","price":12.34,"valueUsd":8847.78},{"settlementDate":"2025-09-16","cusip":"693149106","symbol":"PAMT","quantity":1098,"description":"PAMT CORP COMMON STOCK","price":12.51,"valueUsd":13735.98},{"settlementDate":"2025-09-17","cusip":"693149106","symbol":"PAMT","quantity":1552,"description":"PAMT CORP COMMON STOCK","price":12.54,"valueUsd":19462.08},{"settlementDate":"2025-09-18","cusip":"693149106","symbol":"PAMT","quantity":1581,"description":"PAMT CORP COMMON STOCK","price":12.59,"valueUsd":19904.79},{"settlementDate":"2025-10-30","cusip":"693149106","symbol":"PAMT","quantity":1482,"description":"PAMT CORP COMMON STOCK","price":10.68,"valueUsd":15827.76},{"settlementDate":"2025-11-03","cusip":"693149106","symbol":"PAMT","quantity":703,"description":"PAMT CORP COMMON STOCK","price":10.07,"valueUsd":7079.21},{"settlementDate":"2025-11-07","cusip":"693149106","symbol":"PAMT","quantity":1794,"description":"PAMT CORP COMMON STOCK","price":10.67,"valueUsd":19141.98},{"settlementDate":"2025-11-13","cusip":"693149106","symbol":"PAMT","quantity":66,"description":"PAMT CORP COMMON STOCK","price":10.37,"valueUsd":684.42},{"settlementDate":"2025-11-14","cusip":"693149106","symbol":"PAMT","quantity":1202,"description":"PAMT CORP COMMON STOCK","price":10.13,"valueUsd":12176.26},{"settlementDate":"2025-11-17","cusip":"693149106","symbol":"PAMT","quantity":768,"description":"PAMT CORP COMMON STOCK","price":10.03,"valueUsd":7703.04},{"settlementDate":"2025-11-20","cusip":"693149106","symbol":"PAMT","quantity":77,"description":"PAMT CORP COMMON STOCK","price":9.14,"valueUsd":703.78},{"settlementDate":"2025-11-21","cusip":"693149106","symbol":"PAMT","quantity":67,"description":"PAMT CORP COMMON STOCK","price":9.13,"valueUsd":611.71},{"settlementDate":"2025-11-25","cusip":"693149106","symbol":"PAMT","quantity":352,"description":"PAMT CORP COMMON STOCK","price":8.91,"valueUsd":3136.32},{"settlementDate":"2025-12-11","cusip":"693149106","symbol":"PAMT","quantity":88,"description":"PAMT CORP COMMON STOCK","price":10.56,"valueUsd":929.28},{"settlementDate":"2025-12-12","cusip":"693149106","symbol":"PAMT","quantity":5321,"description":"PAMT CORP COMMON STOCK","price":10.98,"valueUsd":58424.58},{"settlementDate":"2025-12-17","cusip":"693149106","symbol":"PAMT","quantity":2075,"description":"PAMT CORP COMMON STOCK","price":10.87,"valueUsd":22555.25},{"settlementDate":"2025-12-24","cusip":"693149106","symbol":"PAMT","quantity":683,"description":"PAMT CORP COMMON STOCK","price":11.72,"valueUsd":8004.76},{"settlementDate":"2025-12-26","cusip":"693149106","symbol":"PAMT","quantity":360,"description":"PAMT CORP COMMON STOCK","price":12.34,"valueUsd":4442.4},{"settlementDate":"2026-01-22","cusip":"693149106","symbol":"PAMT","quantity":1,"description":"PAMT CORP COMMON STOCK","price":11.75,"valueUsd":11.75},{"settlementDate":"2026-01-27","cusip":"693149106","symbol":"PAMT","quantity":697,"description":"PAMT CORP COMMON STOCK","price":10.5,"valueUsd":7318.5},{"settlementDate":"2026-03-10","cusip":"693149106","symbol":"PAMT","quantity":176,"description":"PAMT CORP COMMON STOCK","price":9.65,"valueUsd":1698.4},{"settlementDate":"2026-03-23","cusip":"693149106","symbol":"PAMT","quantity":912,"description":"PAMT CORP COMMON STOCK","price":8.02,"valueUsd":7314.24},{"settlementDate":"2026-03-24","cusip":"693149106","symbol":"PAMT","quantity":429,"description":"PAMT CORP COMMON STOCK","price":8.73,"valueUsd":3745.17},{"settlementDate":"2026-05-27","cusip":"693149106","symbol":"PAMT","quantity":6,"description":"PAMT CORP COMMON STOCK","price":12.61,"valueUsd":75.66},{"settlementDate":"2026-06-15","cusip":"693149106","symbol":"PAMT","quantity":469,"description":"PAMT CORP COMMON STOCK","price":15.87,"valueUsd":7443.03},{"settlementDate":"2026-06-17","cusip":"693149106","symbol":"PAMT","quantity":17,"description":"PAMT CORP COMMON STOCK","price":14.74,"valueUsd":250.58},{"settlementDate":"2026-06-30","cusip":"693149106","symbol":"PAMT","quantity":608,"description":"PAMT CORP COMMON STOCK","price":14.84,"valueUsd":9022.72},{"settlementDate":"2026-07-01","cusip":"693149106","symbol":"PAMT","quantity":14,"description":"PAMT CORP COMMON STOCK","price":14.01,"valueUsd":196.14},{"settlementDate":"2026-07-17","cusip":"693149106","symbol":"PAMT","quantity":324,"description":"PAMT CORP COMMON STOCK","price":14.68,"valueUsd":4756.32}],"updatedAt":"2026-09-19T00:27:32.550Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}