{"data":[{"settlementDate":"2026-04-13","cusip":"G6891L105","symbol":"PANL","quantity":49,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":7.29,"valueUsd":357.21},{"settlementDate":"2026-04-16","cusip":"G6891L105","symbol":"PANL","quantity":1735,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":7.66,"valueUsd":13290.1},{"settlementDate":"2026-04-22","cusip":"G6891L105","symbol":"PANL","quantity":18,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":7.29,"valueUsd":131.22},{"settlementDate":"2026-05-11","cusip":"G6891L105","symbol":"PANL","quantity":1,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":7.84,"valueUsd":7.84},{"settlementDate":"2026-05-15","cusip":"G6891L105","symbol":"PANL","quantity":24968,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":8.27,"valueUsd":206485.36},{"settlementDate":"2026-05-18","cusip":"G6891L105","symbol":"PANL","quantity":2800,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":8.19,"valueUsd":22932},{"settlementDate":"2026-05-27","cusip":"G6891L105","symbol":"PANL","quantity":21974,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":8.37,"valueUsd":183922.38},{"settlementDate":"2026-06-03","cusip":"G6891L105","symbol":"PANL","quantity":1211,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":7.9,"valueUsd":9566.9},{"settlementDate":"2026-06-05","cusip":"G6891L105","symbol":"PANL","quantity":221,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":7.27,"valueUsd":1606.67},{"settlementDate":"2026-06-23","cusip":"G6891L105","symbol":"PANL","quantity":799,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":7.5,"valueUsd":5992.5},{"settlementDate":"2026-07-08","cusip":"G6891L105","symbol":"PANL","quantity":5,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":6.78,"valueUsd":33.9},{"settlementDate":"2026-07-16","cusip":"G6891L105","symbol":"PANL","quantity":121,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":7.29,"valueUsd":882.09},{"settlementDate":"2026-07-30","cusip":"G6891L105","symbol":"PANL","quantity":2,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":7.4,"valueUsd":14.8},{"settlementDate":"2026-08-04","cusip":"G6891L105","symbol":"PANL","quantity":294,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":7.61,"valueUsd":2237.34},{"settlementDate":"2026-08-27","cusip":"G6891L105","symbol":"PANL","quantity":1187,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":7.92,"valueUsd":9401.04},{"settlementDate":"2026-09-02","cusip":"G6891L105","symbol":"PANL","quantity":744,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":8.07,"valueUsd":6004.08},{"settlementDate":"2026-09-08","cusip":"G6891L105","symbol":"PANL","quantity":63,"description":"PANGEA LOGISTICS SOLUTIONS LTD","price":8.55,"valueUsd":538.65}],"updatedAt":"2026-10-13T05:31:28.363Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}