{"data":[{"settlementDate":"2026-04-27","cusip":"72303K405","symbol":"PAPL","quantity":183169,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.92,"valueUsd":168515.48,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-04-28","cusip":"72303K405","symbol":"PAPL","quantity":177211,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.38,"valueUsd":244551.18,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-04-29","cusip":"72303K405","symbol":"PAPL","quantity":384198,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.35,"valueUsd":518667.3,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-04-30","cusip":"72303K405","symbol":"PAPL","quantity":627776,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.73,"valueUsd":1086052.48,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-01","cusip":"72303K405","symbol":"PAPL","quantity":321235,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.8,"valueUsd":578223,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-04","cusip":"72303K405","symbol":"PAPL","quantity":294550,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.47,"valueUsd":432988.5,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-05","cusip":"72303K405","symbol":"PAPL","quantity":467140,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.14,"valueUsd":532539.6,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-06","cusip":"72303K405","symbol":"PAPL","quantity":537703,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.08,"valueUsd":580719.24,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-07","cusip":"72303K405","symbol":"PAPL","quantity":534068,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.21,"valueUsd":646222.28,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-08","cusip":"72303K405","symbol":"PAPL","quantity":533456,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.12,"valueUsd":597470.72,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-11","cusip":"72303K405","symbol":"PAPL","quantity":366712,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.13,"valueUsd":414384.56,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-12","cusip":"72303K405","symbol":"PAPL","quantity":366706,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.08,"valueUsd":396042.48,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-13","cusip":"72303K405","symbol":"PAPL","quantity":366706,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.15,"valueUsd":421711.9,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-14","cusip":"72303K405","symbol":"PAPL","quantity":482642,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.32,"valueUsd":637087.44,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-15","cusip":"72303K405","symbol":"PAPL","quantity":360840,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.24,"valueUsd":447441.6,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-19","cusip":"72303K405","symbol":"PAPL","quantity":2504,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.09,"valueUsd":2729.36,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-20","cusip":"72303K405","symbol":"PAPL","quantity":12340,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.04,"valueUsd":12833.6,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-21","cusip":"72303K405","symbol":"PAPL","quantity":20502,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.08,"valueUsd":22142.16,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-22","cusip":"72303K405","symbol":"PAPL","quantity":22590,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.1,"valueUsd":24849,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-28","cusip":"72303K405","symbol":"PAPL","quantity":6283,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.03,"valueUsd":6471.49,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-05-29","cusip":"72303K405","symbol":"PAPL","quantity":6733,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.07,"valueUsd":7204.31,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-01","cusip":"72303K405","symbol":"PAPL","quantity":15401,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.07,"valueUsd":16479.07,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-02","cusip":"72303K405","symbol":"PAPL","quantity":8805,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.07,"valueUsd":9421.35,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-03","cusip":"72303K405","symbol":"PAPL","quantity":1368,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.07,"valueUsd":1463.76,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-04","cusip":"72303K405","symbol":"PAPL","quantity":1013,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.03,"valueUsd":1043.39,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-05","cusip":"72303K405","symbol":"PAPL","quantity":1548,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.03,"valueUsd":1594.44,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-09","cusip":"72303K405","symbol":"PAPL","quantity":27032,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.04,"valueUsd":28113.28,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-10","cusip":"72303K405","symbol":"PAPL","quantity":18037,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.01,"valueUsd":18217.37,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-11","cusip":"72303K405","symbol":"PAPL","quantity":13350,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.02,"valueUsd":13617,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-22","cusip":"72303K405","symbol":"PAPL","quantity":113,"description":"PINEAPPLE FINL INC COM PAR RES","price":1,"valueUsd":113,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-23","cusip":"72303K405","symbol":"PAPL","quantity":16089,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.99,"valueUsd":15928.11,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-24","cusip":"72303K405","symbol":"PAPL","quantity":14892,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.95,"valueUsd":14147.4,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-25","cusip":"72303K405","symbol":"PAPL","quantity":583,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.89,"valueUsd":518.87,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-26","cusip":"72303K405","symbol":"PAPL","quantity":611,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.82,"valueUsd":501.02,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-29","cusip":"72303K405","symbol":"PAPL","quantity":2959,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.89,"valueUsd":2633.51,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-06-30","cusip":"72303K405","symbol":"PAPL","quantity":862,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.02,"valueUsd":879.24,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-01","cusip":"72303K405","symbol":"PAPL","quantity":862,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.01,"valueUsd":870.62,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-02","cusip":"72303K405","symbol":"PAPL","quantity":328,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.02,"valueUsd":334.56,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-15","cusip":"72303K405","symbol":"PAPL","quantity":2128,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.94,"valueUsd":2000.32,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-17","cusip":"72303K405","symbol":"PAPL","quantity":12795,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.94,"valueUsd":12027.3,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-20","cusip":"72303K405","symbol":"PAPL","quantity":10776,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.91,"valueUsd":9806.16,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-21","cusip":"72303K405","symbol":"PAPL","quantity":46419,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.88,"valueUsd":40848.72,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-22","cusip":"72303K405","symbol":"PAPL","quantity":113015,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.76,"valueUsd":85891.4,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-23","cusip":"72303K405","symbol":"PAPL","quantity":8210,"description":"PINEAPPLE FINL INC COM PAR RES","price":1,"valueUsd":8210,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-24","cusip":"72303K405","symbol":"PAPL","quantity":3923,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.07,"valueUsd":4197.61,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-27","cusip":"72303K405","symbol":"PAPL","quantity":15535,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.15,"valueUsd":17865.25,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-29","cusip":"72303K405","symbol":"PAPL","quantity":2565,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.16,"valueUsd":2975.4,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-30","cusip":"72303K405","symbol":"PAPL","quantity":4462,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.22,"valueUsd":5443.64,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-07-31","cusip":"72303K405","symbol":"PAPL","quantity":563,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.25,"valueUsd":703.75,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-08-05","cusip":"72303K405","symbol":"PAPL","quantity":1483,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.24,"valueUsd":1838.92,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-08-06","cusip":"72303K405","symbol":"PAPL","quantity":15034,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.2,"valueUsd":18040.8,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-08-11","cusip":"72303K405","symbol":"PAPL","quantity":2038,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.11,"valueUsd":2262.18,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-08-14","cusip":"72303K405","symbol":"PAPL","quantity":652,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.07,"valueUsd":697.64,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-08-18","cusip":"72303K405","symbol":"PAPL","quantity":934,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.04,"valueUsd":971.36,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-08-25","cusip":"72303K405","symbol":"PAPL","quantity":401,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.15,"valueUsd":461.15,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-08-26","cusip":"72303K405","symbol":"PAPL","quantity":328,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.12,"valueUsd":367.36,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-09-02","cusip":"72303K405","symbol":"PAPL","quantity":24,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.99,"valueUsd":23.76,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-09-04","cusip":"72303K405","symbol":"PAPL","quantity":13292,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.97,"valueUsd":12893.24,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-09-08","cusip":"72303K405","symbol":"PAPL","quantity":14218,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.96,"valueUsd":13649.28,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-09-11","cusip":"72303K405","symbol":"PAPL","quantity":1102,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.95,"valueUsd":1046.9,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-09-15","cusip":"72303K405","symbol":"PAPL","quantity":14990,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.95,"valueUsd":14240.5,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-09-17","cusip":"72303K405","symbol":"PAPL","quantity":1447,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.89,"valueUsd":1287.83,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-09-21","cusip":"72303K405","symbol":"PAPL","quantity":540,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.87,"valueUsd":469.8,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-09-22","cusip":"72303K405","symbol":"PAPL","quantity":24109,"description":"PINEAPPLE FINL INC COM PAR RES","price":0.88,"valueUsd":21215.92,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"},{"settlementDate":"2026-09-25","cusip":"72303K405","symbol":"PAPL","quantity":514,"description":"PINEAPPLE FINL INC COM PAR RES","price":1.01,"valueUsd":519.14,"canonicalUrl":"https://xoomar.com/markets/stocks/papl"}],"updatedAt":"2026-10-25T02:18:36.208Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/papl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}