{"data":[{"settlementDate":"2026-05-07","cusip":"698884103","symbol":"PAR","quantity":21416,"description":"PAR TECHNOLOGY CORP","price":13.85,"valueUsd":296611.6,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-05-08","cusip":"698884103","symbol":"PAR","quantity":15,"description":"PAR TECHNOLOGY CORP","price":14.99,"valueUsd":224.85,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-05-11","cusip":"698884103","symbol":"PAR","quantity":392,"description":"PAR TECHNOLOGY CORP","price":14.4,"valueUsd":5644.8,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-05-12","cusip":"698884103","symbol":"PAR","quantity":365,"description":"PAR TECHNOLOGY CORP","price":15.39,"valueUsd":5617.35,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-05-15","cusip":"698884103","symbol":"PAR","quantity":48,"description":"PAR TECHNOLOGY CORP","price":14.55,"valueUsd":698.4,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-05-18","cusip":"698884103","symbol":"PAR","quantity":3500,"description":"PAR TECHNOLOGY CORP","price":14.7,"valueUsd":51450,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-05-19","cusip":"698884103","symbol":"PAR","quantity":12,"description":"PAR TECHNOLOGY CORP","price":14,"valueUsd":168,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-05-28","cusip":"698884103","symbol":"PAR","quantity":18818,"description":"PAR TECHNOLOGY CORP","price":14.86,"valueUsd":279635.48,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-05-29","cusip":"698884103","symbol":"PAR","quantity":12313,"description":"PAR TECHNOLOGY CORP","price":15.37,"valueUsd":189250.81,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-01","cusip":"698884103","symbol":"PAR","quantity":95,"description":"PAR TECHNOLOGY CORP","price":15.44,"valueUsd":1466.8,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-02","cusip":"698884103","symbol":"PAR","quantity":104200,"description":"PAR TECHNOLOGY CORP","price":16.26,"valueUsd":1694292,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-03","cusip":"698884103","symbol":"PAR","quantity":1345,"description":"PAR TECHNOLOGY CORP","price":15.29,"valueUsd":20565.05,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-08","cusip":"698884103","symbol":"PAR","quantity":51776,"description":"PAR TECHNOLOGY CORP","price":13.46,"valueUsd":696904.96,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-10","cusip":"698884103","symbol":"PAR","quantity":10839,"description":"PAR TECHNOLOGY CORP","price":13.53,"valueUsd":146651.67,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-11","cusip":"698884103","symbol":"PAR","quantity":1908,"description":"PAR TECHNOLOGY CORP","price":13.48,"valueUsd":25719.84,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-12","cusip":"698884103","symbol":"PAR","quantity":17502,"description":"PAR TECHNOLOGY CORP","price":14.62,"valueUsd":255879.24,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-15","cusip":"698884103","symbol":"PAR","quantity":3,"description":"PAR TECHNOLOGY CORP","price":14.9,"valueUsd":44.7,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-16","cusip":"698884103","symbol":"PAR","quantity":10981,"description":"PAR TECHNOLOGY CORP","price":14.69,"valueUsd":161310.89,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-18","cusip":"698884103","symbol":"PAR","quantity":7127,"description":"PAR TECHNOLOGY CORP","price":14.85,"valueUsd":105835.95,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-23","cusip":"698884103","symbol":"PAR","quantity":2810,"description":"PAR TECHNOLOGY CORP","price":15.13,"valueUsd":42515.3,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-24","cusip":"698884103","symbol":"PAR","quantity":68,"description":"PAR TECHNOLOGY CORP","price":15.38,"valueUsd":1045.84,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-25","cusip":"698884103","symbol":"PAR","quantity":2946,"description":"PAR TECHNOLOGY CORP","price":16.38,"valueUsd":48255.48,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-29","cusip":"698884103","symbol":"PAR","quantity":24321,"description":"PAR TECHNOLOGY CORP","price":16.9,"valueUsd":411024.9,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-06-30","cusip":"698884103","symbol":"PAR","quantity":6377,"description":"PAR TECHNOLOGY CORP","price":17.26,"valueUsd":110067.02,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-07-01","cusip":"698884103","symbol":"PAR","quantity":8848,"description":"PAR TECHNOLOGY CORP","price":17.42,"valueUsd":154132.16,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-07-02","cusip":"698884103","symbol":"PAR","quantity":28848,"description":"PAR TECHNOLOGY CORP","price":18.36,"valueUsd":529649.28,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-07-06","cusip":"698884103","symbol":"PAR","quantity":2403,"description":"PAR TECHNOLOGY CORP","price":19.05,"valueUsd":45777.15,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-07-09","cusip":"698884103","symbol":"PAR","quantity":62,"description":"PAR TECHNOLOGY CORP","price":17.06,"valueUsd":1057.72,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-07-17","cusip":"698884103","symbol":"PAR","quantity":1513,"description":"PAR TECHNOLOGY CORP","price":16.88,"valueUsd":25539.44,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-07-20","cusip":"698884103","symbol":"PAR","quantity":163,"description":"PAR TECHNOLOGY CORP","price":16.35,"valueUsd":2665.05,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-07-23","cusip":"698884103","symbol":"PAR","quantity":27075,"description":"PAR TECHNOLOGY CORP","price":15.34,"valueUsd":415330.5,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-07-30","cusip":"698884103","symbol":"PAR","quantity":394,"description":"PAR TECHNOLOGY CORP","price":17.36,"valueUsd":6839.84,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-08-04","cusip":"698884103","symbol":"PAR","quantity":448,"description":"PAR TECHNOLOGY CORP","price":17.34,"valueUsd":7768.32,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-08-07","cusip":"698884103","symbol":"PAR","quantity":42,"description":"PAR TECHNOLOGY CORP","price":17.12,"valueUsd":719.04,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-08-11","cusip":"698884103","symbol":"PAR","quantity":19,"description":"PAR TECHNOLOGY CORP","price":18.2,"valueUsd":345.8,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-08-17","cusip":"698884103","symbol":"PAR","quantity":240,"description":"PAR TECHNOLOGY CORP","price":19.05,"valueUsd":4572,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-08-20","cusip":"698884103","symbol":"PAR","quantity":653,"description":"PAR TECHNOLOGY CORP","price":19.28,"valueUsd":12589.84,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-09-02","cusip":"698884103","symbol":"PAR","quantity":24,"description":"PAR TECHNOLOGY CORP","price":18.58,"valueUsd":445.92,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-09-04","cusip":"698884103","symbol":"PAR","quantity":3162,"description":"PAR TECHNOLOGY CORP","price":18.9,"valueUsd":59761.8,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-09-11","cusip":"698884103","symbol":"PAR","quantity":61,"description":"PAR TECHNOLOGY CORP","price":17.62,"valueUsd":1074.82,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-09-14","cusip":"698884103","symbol":"PAR","quantity":237,"description":"PAR TECHNOLOGY CORP","price":18,"valueUsd":4266,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-09-18","cusip":"698884103","symbol":"PAR","quantity":30951,"description":"PAR TECHNOLOGY CORP","price":15.98,"valueUsd":494596.98,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-09-21","cusip":"698884103","symbol":"PAR","quantity":2473,"description":"PAR TECHNOLOGY CORP","price":15.25,"valueUsd":37713.25,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-09-22","cusip":"698884103","symbol":"PAR","quantity":8478,"description":"PAR TECHNOLOGY CORP","price":15.17,"valueUsd":128611.26,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-09-24","cusip":"698884103","symbol":"PAR","quantity":219,"description":"PAR TECHNOLOGY CORP","price":14.68,"valueUsd":3214.92,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-09-30","cusip":"698884103","symbol":"PAR","quantity":3181,"description":"PAR TECHNOLOGY CORP","price":13.51,"valueUsd":42975.31,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-10-02","cusip":"698884103","symbol":"PAR","quantity":1479,"description":"PAR TECHNOLOGY CORP","price":14.39,"valueUsd":21282.81,"canonicalUrl":"https://xoomar.com/markets/stocks/par"},{"settlementDate":"2026-10-08","cusip":"698884103","symbol":"PAR","quantity":3473,"description":"PAR TECHNOLOGY CORP","price":14.78,"valueUsd":51330.94,"canonicalUrl":"https://xoomar.com/markets/stocks/par"}],"updatedAt":"2026-11-04T03:53:37.978Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/par","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}