{"data":[{"settlementDate":"2019-04-16","cusip":"69888T207","symbol":"PARR","quantity":283,"description":"PAR PACIFIC HOLDINGS INC","price":18.39,"valueUsd":5204.37},{"settlementDate":"2019-04-17","cusip":"69888T207","symbol":"PARR","quantity":9912,"description":"PAR PACIFIC HOLDINGS INC","price":19.15,"valueUsd":189814.8},{"settlementDate":"2019-05-07","cusip":"69888T207","symbol":"PARR","quantity":13932,"description":"PAR PACIFIC HOLDINGS INC","price":19.99,"valueUsd":278500.68},{"settlementDate":"2019-05-08","cusip":"69888T207","symbol":"PARR","quantity":4942,"description":"PAR PACIFIC HOLDINGS INC","price":19.66,"valueUsd":97159.72},{"settlementDate":"2019-05-14","cusip":"69888T207","symbol":"PARR","quantity":1922,"description":"PAR PACIFIC HOLDINGS INC","price":20.84,"valueUsd":40054.48},{"settlementDate":"2019-05-15","cusip":"69888T207","symbol":"PARR","quantity":2203,"description":"PAR PACIFIC HOLDINGS INC","price":20.86,"valueUsd":45954.58},{"settlementDate":"2019-05-29","cusip":"69888T207","symbol":"PARR","quantity":8429,"description":"PAR PACIFIC HOLDINGS INC","price":19.46,"valueUsd":164028.34},{"settlementDate":"2019-06-05","cusip":"69888T207","symbol":"PARR","quantity":531,"description":"PAR PACIFIC HOLDINGS INC","price":20.14,"valueUsd":10694.34},{"settlementDate":"2019-06-11","cusip":"69888T207","symbol":"PARR","quantity":2341,"description":"PAR PACIFIC HOLDINGS INC","price":20.03,"valueUsd":46890.23},{"settlementDate":"2019-06-21","cusip":"69888T207","symbol":"PARR","quantity":7,"description":"PAR PACIFIC HOLDINGS INC","price":20.18,"valueUsd":141.26},{"settlementDate":"2019-07-08","cusip":"69888T207","symbol":"PARR","quantity":23,"description":"PAR PACIFIC HOLDINGS INC","price":21.59,"valueUsd":496.57},{"settlementDate":"2019-07-10","cusip":"69888T207","symbol":"PARR","quantity":400,"description":"PAR PACIFIC HOLDINGS INC","price":21.75,"valueUsd":8700},{"settlementDate":"2019-07-18","cusip":"69888T207","symbol":"PARR","quantity":68,"description":"PAR PACIFIC HOLDINGS INC","price":22.6,"valueUsd":1536.8},{"settlementDate":"2019-07-23","cusip":"69888T207","symbol":"PARR","quantity":69,"description":"PAR PACIFIC HOLDINGS INC","price":22.44,"valueUsd":1548.36},{"settlementDate":"2019-08-13","cusip":"69888T207","symbol":"PARR","quantity":1159,"description":"PAR PACIFIC HOLDINGS INC","price":22.05,"valueUsd":25555.95},{"settlementDate":"2019-08-23","cusip":"69888T207","symbol":"PARR","quantity":327,"description":"PAR PACIFIC HOLDINGS INC","price":21.84,"valueUsd":7141.68},{"settlementDate":"2019-08-27","cusip":"69888T207","symbol":"PARR","quantity":2202,"description":"PAR PACIFIC HOLDINGS INC","price":21.7,"valueUsd":47783.4},{"settlementDate":"2019-08-28","cusip":"69888T207","symbol":"PARR","quantity":58,"description":"PAR PACIFIC HOLDINGS INC","price":21.65,"valueUsd":1255.7},{"settlementDate":"2019-08-29","cusip":"69888T207","symbol":"PARR","quantity":58,"description":"PAR PACIFIC HOLDINGS INC","price":21.73,"valueUsd":1260.34},{"settlementDate":"2019-09-09","cusip":"69888T207","symbol":"PARR","quantity":221,"description":"PAR PACIFIC HOLDINGS INC","price":21.69,"valueUsd":4793.49},{"settlementDate":"2019-09-27","cusip":"69888T207","symbol":"PARR","quantity":581,"description":"PAR PACIFIC HOLDINGS INC","price":22.5,"valueUsd":13072.5},{"settlementDate":"2019-10-08","cusip":"69888T207","symbol":"PARR","quantity":18,"description":"PAR PACIFIC HOLDINGS INC","price":22.74,"valueUsd":409.32},{"settlementDate":"2019-10-22","cusip":"69888T207","symbol":"PARR","quantity":380,"description":"PAR PACIFIC HOLDINGS INC","price":22.63,"valueUsd":8599.4},{"settlementDate":"2019-11-19","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":25.11,"valueUsd":25.11},{"settlementDate":"2019-12-03","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":24.86,"valueUsd":24.86},{"settlementDate":"2019-12-10","cusip":"69888T207","symbol":"PARR","quantity":16487,"description":"PAR PACIFIC HOLDINGS INC","price":24.66,"valueUsd":406569.42},{"settlementDate":"2019-12-13","cusip":"69888T207","symbol":"PARR","quantity":1985,"description":"PAR PACIFIC HOLDINGS INC","price":23.99,"valueUsd":47620.15},{"settlementDate":"2020-01-10","cusip":"69888T207","symbol":"PARR","quantity":696,"description":"PAR PACIFIC HOLDINGS INC","price":22.11,"valueUsd":15388.56},{"settlementDate":"2020-01-21","cusip":"69888T207","symbol":"PARR","quantity":656,"description":"PAR PACIFIC HOLDINGS INC","price":21.65,"valueUsd":14202.4},{"settlementDate":"2020-01-24","cusip":"69888T207","symbol":"PARR","quantity":11200,"description":"PAR PACIFIC HOLDINGS INC","price":21.32,"valueUsd":238784},{"settlementDate":"2020-02-14","cusip":"69888T207","symbol":"PARR","quantity":550,"description":"PAR PACIFIC HOLDINGS INC","price":19.86,"valueUsd":10923},{"settlementDate":"2020-03-02","cusip":"69888T207","symbol":"PARR","quantity":178,"description":"PAR PACIFIC HOLDINGS INC","price":16.59,"valueUsd":2953.02},{"settlementDate":"2020-03-03","cusip":"69888T207","symbol":"PARR","quantity":54,"description":"PAR PACIFIC HOLDINGS INC","price":16.96,"valueUsd":915.84},{"settlementDate":"2020-03-06","cusip":"69888T207","symbol":"PARR","quantity":242,"description":"PAR PACIFIC HOLDINGS INC","price":14.51,"valueUsd":3511.42},{"settlementDate":"2020-03-10","cusip":"69888T207","symbol":"PARR","quantity":2379,"description":"PAR PACIFIC HOLDINGS INC","price":11.83,"valueUsd":28143.57},{"settlementDate":"2020-03-12","cusip":"69888T207","symbol":"PARR","quantity":8549,"description":"PAR PACIFIC HOLDINGS INC","price":10.37,"valueUsd":88653.13},{"settlementDate":"2020-03-13","cusip":"69888T207","symbol":"PARR","quantity":250,"description":"PAR PACIFIC HOLDINGS INC","price":9.48,"valueUsd":2370},{"settlementDate":"2020-03-16","cusip":"69888T207","symbol":"PARR","quantity":29,"description":"PAR PACIFIC HOLDINGS INC","price":10.76,"valueUsd":312.04},{"settlementDate":"2020-03-18","cusip":"69888T207","symbol":"PARR","quantity":390,"description":"PAR PACIFIC HOLDINGS INC","price":6.52,"valueUsd":2542.8},{"settlementDate":"2020-04-01","cusip":"69888T207","symbol":"PARR","quantity":9151,"description":"PAR PACIFIC HOLDINGS INC","price":7.1,"valueUsd":64972.1},{"settlementDate":"2020-04-06","cusip":"69888T207","symbol":"PARR","quantity":3762,"description":"PAR PACIFIC HOLDINGS INC","price":6.75,"valueUsd":25393.5},{"settlementDate":"2020-04-13","cusip":"69888T207","symbol":"PARR","quantity":355,"description":"PAR PACIFIC HOLDINGS INC","price":7.32,"valueUsd":2598.6},{"settlementDate":"2020-04-22","cusip":"69888T207","symbol":"PARR","quantity":10515,"description":"PAR PACIFIC HOLDINGS INC","price":6.27,"valueUsd":65929.05},{"settlementDate":"2020-04-23","cusip":"69888T207","symbol":"PARR","quantity":1608,"description":"PAR PACIFIC HOLDINGS INC","price":6.19,"valueUsd":9953.52},{"settlementDate":"2020-04-24","cusip":"69888T207","symbol":"PARR","quantity":9723,"description":"PAR PACIFIC HOLDINGS INC","price":6.52,"valueUsd":63393.96},{"settlementDate":"2020-04-29","cusip":"69888T207","symbol":"PARR","quantity":6480,"description":"PAR PACIFIC HOLDINGS INC","price":8.2,"valueUsd":53136},{"settlementDate":"2020-04-30","cusip":"69888T207","symbol":"PARR","quantity":2675,"description":"PAR PACIFIC HOLDINGS INC","price":9.52,"valueUsd":25466},{"settlementDate":"2020-05-01","cusip":"69888T207","symbol":"PARR","quantity":1524,"description":"PAR PACIFIC HOLDINGS INC","price":9.72,"valueUsd":14813.28},{"settlementDate":"2020-05-04","cusip":"69888T207","symbol":"PARR","quantity":3462,"description":"PAR PACIFIC HOLDINGS INC","price":9.45,"valueUsd":32715.9},{"settlementDate":"2020-05-07","cusip":"69888T207","symbol":"PARR","quantity":2189,"description":"PAR PACIFIC HOLDINGS INC","price":9.12,"valueUsd":19963.68},{"settlementDate":"2020-05-11","cusip":"69888T207","symbol":"PARR","quantity":17225,"description":"PAR PACIFIC HOLDINGS INC","price":9.77,"valueUsd":168288.25},{"settlementDate":"2020-05-13","cusip":"69888T207","symbol":"PARR","quantity":3179,"description":"PAR PACIFIC HOLDINGS INC","price":8.58,"valueUsd":27275.82},{"settlementDate":"2020-05-15","cusip":"69888T207","symbol":"PARR","quantity":1336,"description":"PAR PACIFIC HOLDINGS INC","price":7.81,"valueUsd":10434.16},{"settlementDate":"2020-05-22","cusip":"69888T207","symbol":"PARR","quantity":348,"description":"PAR PACIFIC HOLDINGS INC","price":8.29,"valueUsd":2884.92},{"settlementDate":"2020-06-05","cusip":"69888T207","symbol":"PARR","quantity":353,"description":"PAR PACIFIC HOLDINGS INC","price":10.12,"valueUsd":3572.36},{"settlementDate":"2020-06-23","cusip":"69888T207","symbol":"PARR","quantity":249,"description":"PAR PACIFIC HOLDINGS INC","price":9.36,"valueUsd":2330.64},{"settlementDate":"2020-06-24","cusip":"69888T207","symbol":"PARR","quantity":2581,"description":"PAR PACIFIC HOLDINGS INC","price":9.35,"valueUsd":24132.35},{"settlementDate":"2020-06-26","cusip":"69888T207","symbol":"PARR","quantity":2410,"description":"PAR PACIFIC HOLDINGS INC","price":8.89,"valueUsd":21424.9},{"settlementDate":"2020-06-30","cusip":"69888T207","symbol":"PARR","quantity":27837,"description":"PAR PACIFIC HOLDINGS INC","price":8.78,"valueUsd":244408.86},{"settlementDate":"2020-07-01","cusip":"69888T207","symbol":"PARR","quantity":1321,"description":"PAR PACIFIC HOLDINGS INC","price":8.99,"valueUsd":11875.79},{"settlementDate":"2020-07-06","cusip":"69888T207","symbol":"PARR","quantity":41,"description":"PAR PACIFIC HOLDINGS INC","price":8.64,"valueUsd":354.24},{"settlementDate":"2020-07-28","cusip":"69888T207","symbol":"PARR","quantity":676,"description":"PAR PACIFIC HOLDINGS INC","price":8.4,"valueUsd":5678.4},{"settlementDate":"2020-08-12","cusip":"69888T207","symbol":"PARR","quantity":3,"description":"PAR PACIFIC HOLDINGS INC","price":8.51,"valueUsd":25.53},{"settlementDate":"2020-08-20","cusip":"69888T207","symbol":"PARR","quantity":252,"description":"PAR PACIFIC HOLDINGS INC","price":9.01,"valueUsd":2270.52},{"settlementDate":"2020-08-21","cusip":"69888T207","symbol":"PARR","quantity":597,"description":"PAR PACIFIC HOLDINGS INC","price":8.65,"valueUsd":5164.05},{"settlementDate":"2020-08-24","cusip":"69888T207","symbol":"PARR","quantity":9,"description":"PAR PACIFIC HOLDINGS INC","price":8.61,"valueUsd":77.49},{"settlementDate":"2020-08-26","cusip":"69888T207","symbol":"PARR","quantity":34,"description":"PAR PACIFIC HOLDINGS INC","price":9.2,"valueUsd":312.8},{"settlementDate":"2020-08-31","cusip":"69888T207","symbol":"PARR","quantity":49,"description":"PAR PACIFIC HOLDINGS INC","price":9.36,"valueUsd":458.64},{"settlementDate":"2020-09-02","cusip":"69888T207","symbol":"PARR","quantity":34,"description":"PAR PACIFIC HOLDINGS INC","price":8.51,"valueUsd":289.34},{"settlementDate":"2020-09-16","cusip":"69888T207","symbol":"PARR","quantity":876,"description":"PAR PACIFIC HOLDINGS INC","price":7.47,"valueUsd":6543.72},{"settlementDate":"2020-09-22","cusip":"69888T207","symbol":"PARR","quantity":2117,"description":"PAR PACIFIC HOLDINGS INC","price":7.78,"valueUsd":16470.26},{"settlementDate":"2020-09-23","cusip":"69888T207","symbol":"PARR","quantity":486,"description":"PAR PACIFIC HOLDINGS INC","price":7.67,"valueUsd":3727.62},{"settlementDate":"2020-09-28","cusip":"69888T207","symbol":"PARR","quantity":675,"description":"PAR PACIFIC HOLDINGS INC","price":6.99,"valueUsd":4718.25},{"settlementDate":"2020-10-01","cusip":"69888T207","symbol":"PARR","quantity":2652,"description":"PAR PACIFIC HOLDINGS INC","price":6.77,"valueUsd":17954.04},{"settlementDate":"2020-10-05","cusip":"69888T207","symbol":"PARR","quantity":561,"description":"PAR PACIFIC HOLDINGS INC","price":7.04,"valueUsd":3949.44},{"settlementDate":"2020-10-06","cusip":"69888T207","symbol":"PARR","quantity":125,"description":"PAR PACIFIC HOLDINGS INC","price":7.15,"valueUsd":893.75},{"settlementDate":"2020-10-07","cusip":"69888T207","symbol":"PARR","quantity":531,"description":"PAR PACIFIC HOLDINGS INC","price":7.16,"valueUsd":3801.96},{"settlementDate":"2020-10-08","cusip":"69888T207","symbol":"PARR","quantity":412,"description":"PAR PACIFIC HOLDINGS INC","price":7.29,"valueUsd":3003.48},{"settlementDate":"2020-10-14","cusip":"69888T207","symbol":"PARR","quantity":3803,"description":"PAR PACIFIC HOLDINGS INC","price":7.38,"valueUsd":28066.14},{"settlementDate":"2020-10-16","cusip":"69888T207","symbol":"PARR","quantity":199,"description":"PAR PACIFIC HOLDINGS INC","price":7.64,"valueUsd":1520.36},{"settlementDate":"2020-10-20","cusip":"69888T207","symbol":"PARR","quantity":1009,"description":"PAR PACIFIC HOLDINGS INC","price":6.77,"valueUsd":6830.93},{"settlementDate":"2020-10-21","cusip":"69888T207","symbol":"PARR","quantity":344,"description":"PAR PACIFIC HOLDINGS INC","price":6.94,"valueUsd":2387.36},{"settlementDate":"2020-10-23","cusip":"69888T207","symbol":"PARR","quantity":259,"description":"PAR PACIFIC HOLDINGS INC","price":7.2,"valueUsd":1864.8},{"settlementDate":"2020-10-26","cusip":"69888T207","symbol":"PARR","quantity":89,"description":"PAR PACIFIC HOLDINGS INC","price":7.6,"valueUsd":676.4},{"settlementDate":"2020-10-27","cusip":"69888T207","symbol":"PARR","quantity":12,"description":"PAR PACIFIC HOLDINGS INC","price":7.32,"valueUsd":87.84},{"settlementDate":"2020-11-02","cusip":"69888T207","symbol":"PARR","quantity":620,"description":"PAR PACIFIC HOLDINGS INC","price":6.44,"valueUsd":3992.8},{"settlementDate":"2020-11-05","cusip":"69888T207","symbol":"PARR","quantity":218,"description":"PAR PACIFIC HOLDINGS INC","price":7.99,"valueUsd":1741.82},{"settlementDate":"2020-11-18","cusip":"69888T207","symbol":"PARR","quantity":91,"description":"PAR PACIFIC HOLDINGS INC","price":11.94,"valueUsd":1086.54},{"settlementDate":"2020-12-02","cusip":"69888T207","symbol":"PARR","quantity":3035,"description":"PAR PACIFIC HOLDINGS INC","price":11.88,"valueUsd":36055.8},{"settlementDate":"2020-12-04","cusip":"69888T207","symbol":"PARR","quantity":23,"description":"PAR PACIFIC HOLDINGS INC","price":13.04,"valueUsd":299.92},{"settlementDate":"2020-12-14","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":13.07,"valueUsd":13.07},{"settlementDate":"2020-12-16","cusip":"69888T207","symbol":"PARR","quantity":1380,"description":"PAR PACIFIC HOLDINGS INC","price":13.12,"valueUsd":18105.6},{"settlementDate":"2020-12-17","cusip":"69888T207","symbol":"PARR","quantity":1121,"description":"PAR PACIFIC HOLDINGS INC","price":12.85,"valueUsd":14404.85},{"settlementDate":"2020-12-21","cusip":"69888T207","symbol":"PARR","quantity":561,"description":"PAR PACIFIC HOLDINGS INC","price":13.28,"valueUsd":7450.08},{"settlementDate":"2020-12-28","cusip":"69888T207","symbol":"PARR","quantity":139,"description":"PAR PACIFIC HOLDINGS INC","price":13.44,"valueUsd":1868.16},{"settlementDate":"2020-12-31","cusip":"69888T207","symbol":"PARR","quantity":72,"description":"PAR PACIFIC HOLDINGS INC","price":13.88,"valueUsd":999.36},{"settlementDate":"2021-01-05","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":13.46,"valueUsd":13.46},{"settlementDate":"2021-01-19","cusip":"69888T207","symbol":"PARR","quantity":303,"description":"PAR PACIFIC HOLDINGS INC","price":13.5,"valueUsd":4090.5},{"settlementDate":"2021-01-20","cusip":"69888T207","symbol":"PARR","quantity":2,"description":"PAR PACIFIC HOLDINGS INC","price":14.22,"valueUsd":28.44},{"settlementDate":"2021-01-21","cusip":"69888T207","symbol":"PARR","quantity":98,"description":"PAR PACIFIC HOLDINGS INC","price":14.37,"valueUsd":1408.26},{"settlementDate":"2021-02-01","cusip":"69888T207","symbol":"PARR","quantity":159,"description":"PAR PACIFIC HOLDINGS INC","price":13.28,"valueUsd":2111.52},{"settlementDate":"2021-02-18","cusip":"69888T207","symbol":"PARR","quantity":930,"description":"PAR PACIFIC HOLDINGS INC","price":16.22,"valueUsd":15084.6},{"settlementDate":"2021-02-19","cusip":"69888T207","symbol":"PARR","quantity":10,"description":"PAR PACIFIC HOLDINGS INC","price":15.86,"valueUsd":158.6},{"settlementDate":"2021-03-12","cusip":"69888T207","symbol":"PARR","quantity":324,"description":"PAR PACIFIC HOLDINGS INC","price":19.74,"valueUsd":6395.76},{"settlementDate":"2021-03-15","cusip":"69888T207","symbol":"PARR","quantity":324,"description":"PAR PACIFIC HOLDINGS INC","price":19.66,"valueUsd":6369.84},{"settlementDate":"2021-03-16","cusip":"69888T207","symbol":"PARR","quantity":324,"description":"PAR PACIFIC HOLDINGS INC","price":19.19,"valueUsd":6217.56},{"settlementDate":"2021-03-18","cusip":"69888T207","symbol":"PARR","quantity":83200,"description":"PAR PACIFIC HOLDINGS INC","price":16.06,"valueUsd":1336192},{"settlementDate":"2021-03-19","cusip":"69888T207","symbol":"PARR","quantity":2200,"description":"PAR PACIFIC HOLDINGS INC","price":14.94,"valueUsd":32868},{"settlementDate":"2021-03-22","cusip":"69888T207","symbol":"PARR","quantity":302,"description":"PAR PACIFIC HOLDINGS INC","price":15.68,"valueUsd":4735.36},{"settlementDate":"2021-03-23","cusip":"69888T207","symbol":"PARR","quantity":100,"description":"PAR PACIFIC HOLDINGS INC","price":15.29,"valueUsd":1529},{"settlementDate":"2021-03-24","cusip":"69888T207","symbol":"PARR","quantity":100,"description":"PAR PACIFIC HOLDINGS INC","price":14.79,"valueUsd":1479},{"settlementDate":"2021-04-08","cusip":"69888T207","symbol":"PARR","quantity":74,"description":"PAR PACIFIC HOLDINGS INC","price":15.25,"valueUsd":1128.5},{"settlementDate":"2021-04-16","cusip":"69888T207","symbol":"PARR","quantity":40,"description":"PAR PACIFIC HOLDINGS INC","price":15.05,"valueUsd":602},{"settlementDate":"2021-04-28","cusip":"69888T207","symbol":"PARR","quantity":1106,"description":"PAR PACIFIC HOLDINGS INC","price":14.32,"valueUsd":15837.92},{"settlementDate":"2021-04-29","cusip":"69888T207","symbol":"PARR","quantity":13084,"description":"PAR PACIFIC HOLDINGS INC","price":15.33,"valueUsd":200577.72},{"settlementDate":"2021-05-03","cusip":"69888T207","symbol":"PARR","quantity":7839,"description":"PAR PACIFIC HOLDINGS INC","price":15.19,"valueUsd":119074.41},{"settlementDate":"2021-05-14","cusip":"69888T207","symbol":"PARR","quantity":18793,"description":"PAR PACIFIC HOLDINGS INC","price":12.99,"valueUsd":244121.07},{"settlementDate":"2021-05-24","cusip":"69888T207","symbol":"PARR","quantity":261,"description":"PAR PACIFIC HOLDINGS INC","price":14.15,"valueUsd":3693.15},{"settlementDate":"2021-05-28","cusip":"69888T207","symbol":"PARR","quantity":62,"description":"PAR PACIFIC HOLDINGS INC","price":14.19,"valueUsd":879.78},{"settlementDate":"2021-06-18","cusip":"69888T207","symbol":"PARR","quantity":95,"description":"PAR PACIFIC HOLDINGS INC","price":15.27,"valueUsd":1450.65},{"settlementDate":"2021-06-28","cusip":"69888T207","symbol":"PARR","quantity":483,"description":"PAR PACIFIC HOLDINGS INC","price":16.75,"valueUsd":8090.25},{"settlementDate":"2021-06-29","cusip":"69888T207","symbol":"PARR","quantity":3758,"description":"PAR PACIFIC HOLDINGS INC","price":16.05,"valueUsd":60315.9},{"settlementDate":"2021-07-08","cusip":"69888T207","symbol":"PARR","quantity":415,"description":"PAR PACIFIC HOLDINGS INC","price":15.92,"valueUsd":6606.8},{"settlementDate":"2021-07-13","cusip":"69888T207","symbol":"PARR","quantity":73,"description":"PAR PACIFIC HOLDINGS INC","price":16.72,"valueUsd":1220.56},{"settlementDate":"2021-07-15","cusip":"69888T207","symbol":"PARR","quantity":354,"description":"PAR PACIFIC HOLDINGS INC","price":15.18,"valueUsd":5373.72},{"settlementDate":"2021-07-22","cusip":"69888T207","symbol":"PARR","quantity":2550,"description":"PAR PACIFIC HOLDINGS INC","price":15.29,"valueUsd":38989.5},{"settlementDate":"2021-07-23","cusip":"69888T207","symbol":"PARR","quantity":15,"description":"PAR PACIFIC HOLDINGS INC","price":14.85,"valueUsd":222.75},{"settlementDate":"2021-07-26","cusip":"69888T207","symbol":"PARR","quantity":561,"description":"PAR PACIFIC HOLDINGS INC","price":14.88,"valueUsd":8347.68},{"settlementDate":"2021-07-27","cusip":"69888T207","symbol":"PARR","quantity":37,"description":"PAR PACIFIC HOLDINGS INC","price":16.01,"valueUsd":592.37},{"settlementDate":"2021-08-03","cusip":"69888T207","symbol":"PARR","quantity":30,"description":"PAR PACIFIC HOLDINGS INC","price":16.51,"valueUsd":495.3},{"settlementDate":"2021-08-30","cusip":"69888T207","symbol":"PARR","quantity":44,"description":"PAR PACIFIC HOLDINGS INC","price":16.35,"valueUsd":719.4},{"settlementDate":"2021-09-02","cusip":"69888T207","symbol":"PARR","quantity":5381,"description":"PAR PACIFIC HOLDINGS INC","price":15.77,"valueUsd":84858.37},{"settlementDate":"2021-09-16","cusip":"69888T207","symbol":"PARR","quantity":909,"description":"PAR PACIFIC HOLDINGS INC","price":15.5,"valueUsd":14089.5},{"settlementDate":"2021-09-23","cusip":"69888T207","symbol":"PARR","quantity":19,"description":"PAR PACIFIC HOLDINGS INC","price":15.16,"valueUsd":288.04},{"settlementDate":"2021-11-03","cusip":"69888T207","symbol":"PARR","quantity":55,"description":"PAR PACIFIC HOLDINGS INC","price":15.47,"valueUsd":850.85},{"settlementDate":"2021-11-04","cusip":"69888T207","symbol":"PARR","quantity":82,"description":"PAR PACIFIC HOLDINGS INC","price":15.68,"valueUsd":1285.76},{"settlementDate":"2021-11-17","cusip":"69888T207","symbol":"PARR","quantity":98,"description":"PAR PACIFIC HOLDINGS INC","price":15.66,"valueUsd":1534.68},{"settlementDate":"2021-12-06","cusip":"69888T207","symbol":"PARR","quantity":146,"description":"PAR PACIFIC HOLDINGS INC","price":13.54,"valueUsd":1976.84},{"settlementDate":"2021-12-22","cusip":"69888T207","symbol":"PARR","quantity":72,"description":"PAR PACIFIC HOLDINGS INC","price":14.91,"valueUsd":1073.52},{"settlementDate":"2021-12-23","cusip":"69888T207","symbol":"PARR","quantity":125,"description":"PAR PACIFIC HOLDINGS INC","price":14.85,"valueUsd":1856.25},{"settlementDate":"2021-12-27","cusip":"69888T207","symbol":"PARR","quantity":51917,"description":"PAR PACIFIC HOLDINGS INC","price":14.89,"valueUsd":773044.13},{"settlementDate":"2021-12-28","cusip":"69888T207","symbol":"PARR","quantity":47,"description":"PAR PACIFIC HOLDINGS INC","price":15.18,"valueUsd":713.46},{"settlementDate":"2022-01-12","cusip":"69888T207","symbol":"PARR","quantity":25699,"description":"PAR PACIFIC HOLDINGS INC","price":17.64,"valueUsd":453330.36},{"settlementDate":"2022-01-21","cusip":"69888T207","symbol":"PARR","quantity":27,"description":"PAR PACIFIC HOLDINGS INC","price":15.83,"valueUsd":427.41},{"settlementDate":"2022-01-24","cusip":"69888T207","symbol":"PARR","quantity":91,"description":"PAR PACIFIC HOLDINGS INC","price":14.64,"valueUsd":1332.24},{"settlementDate":"2022-01-27","cusip":"69888T207","symbol":"PARR","quantity":163,"description":"PAR PACIFIC HOLDINGS INC","price":13.43,"valueUsd":2189.09},{"settlementDate":"2022-01-28","cusip":"69888T207","symbol":"PARR","quantity":438,"description":"PAR PACIFIC HOLDINGS INC","price":13.6,"valueUsd":5956.8},{"settlementDate":"2022-01-31","cusip":"69888T207","symbol":"PARR","quantity":38,"description":"PAR PACIFIC HOLDINGS INC","price":13.49,"valueUsd":512.62},{"settlementDate":"2022-02-03","cusip":"69888T207","symbol":"PARR","quantity":537,"description":"PAR PACIFIC HOLDINGS INC","price":14.68,"valueUsd":7883.16},{"settlementDate":"2022-02-16","cusip":"69888T207","symbol":"PARR","quantity":4222,"description":"PAR PACIFIC HOLDINGS INC","price":14.96,"valueUsd":63161.12},{"settlementDate":"2022-02-18","cusip":"69888T207","symbol":"PARR","quantity":3111,"description":"PAR PACIFIC HOLDINGS INC","price":14.86,"valueUsd":46229.46},{"settlementDate":"2022-03-02","cusip":"69888T207","symbol":"PARR","quantity":1334,"description":"PAR PACIFIC HOLDINGS INC","price":12.19,"valueUsd":16261.46},{"settlementDate":"2022-03-03","cusip":"69888T207","symbol":"PARR","quantity":471,"description":"PAR PACIFIC HOLDINGS INC","price":12.56,"valueUsd":5915.76},{"settlementDate":"2022-03-04","cusip":"69888T207","symbol":"PARR","quantity":58,"description":"PAR PACIFIC HOLDINGS INC","price":11.92,"valueUsd":691.36},{"settlementDate":"2022-03-08","cusip":"69888T207","symbol":"PARR","quantity":240,"description":"PAR PACIFIC HOLDINGS INC","price":12.07,"valueUsd":2896.8},{"settlementDate":"2022-03-09","cusip":"69888T207","symbol":"PARR","quantity":813,"description":"PAR PACIFIC HOLDINGS INC","price":13.21,"valueUsd":10739.73},{"settlementDate":"2022-03-18","cusip":"69888T207","symbol":"PARR","quantity":123,"description":"PAR PACIFIC HOLDINGS INC","price":12.12,"valueUsd":1490.76},{"settlementDate":"2022-03-21","cusip":"69888T207","symbol":"PARR","quantity":115,"description":"PAR PACIFIC HOLDINGS INC","price":12.15,"valueUsd":1397.25},{"settlementDate":"2022-03-22","cusip":"69888T207","symbol":"PARR","quantity":115,"description":"PAR PACIFIC HOLDINGS INC","price":12.19,"valueUsd":1401.85},{"settlementDate":"2022-03-23","cusip":"69888T207","symbol":"PARR","quantity":115,"description":"PAR PACIFIC HOLDINGS INC","price":12.33,"valueUsd":1417.95},{"settlementDate":"2022-03-28","cusip":"69888T207","symbol":"PARR","quantity":19,"description":"PAR PACIFIC HOLDINGS INC","price":12.32,"valueUsd":234.08},{"settlementDate":"2022-03-30","cusip":"69888T207","symbol":"PARR","quantity":153,"description":"PAR PACIFIC HOLDINGS INC","price":12.58,"valueUsd":1924.74},{"settlementDate":"2022-04-04","cusip":"69888T207","symbol":"PARR","quantity":44,"description":"PAR PACIFIC HOLDINGS INC","price":13.48,"valueUsd":593.12},{"settlementDate":"2022-04-11","cusip":"69888T207","symbol":"PARR","quantity":159,"description":"PAR PACIFIC HOLDINGS INC","price":14.21,"valueUsd":2259.39},{"settlementDate":"2022-04-18","cusip":"69888T207","symbol":"PARR","quantity":148,"description":"PAR PACIFIC HOLDINGS INC","price":14.54,"valueUsd":2151.92},{"settlementDate":"2022-04-19","cusip":"69888T207","symbol":"PARR","quantity":37,"description":"PAR PACIFIC HOLDINGS INC","price":15.61,"valueUsd":577.57},{"settlementDate":"2022-04-27","cusip":"69888T207","symbol":"PARR","quantity":38,"description":"PAR PACIFIC HOLDINGS INC","price":14.46,"valueUsd":549.48},{"settlementDate":"2022-04-28","cusip":"69888T207","symbol":"PARR","quantity":37,"description":"PAR PACIFIC HOLDINGS INC","price":14.8,"valueUsd":547.6},{"settlementDate":"2022-05-02","cusip":"69888T207","symbol":"PARR","quantity":51,"description":"PAR PACIFIC HOLDINGS INC","price":14.67,"valueUsd":748.17},{"settlementDate":"2022-05-04","cusip":"69888T207","symbol":"PARR","quantity":7,"description":"PAR PACIFIC HOLDINGS INC","price":15.59,"valueUsd":109.13},{"settlementDate":"2022-05-06","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":14.35,"valueUsd":14.35},{"settlementDate":"2022-05-16","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":15.19,"valueUsd":15.19},{"settlementDate":"2022-05-17","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":15.28,"valueUsd":15.28},{"settlementDate":"2022-05-19","cusip":"69888T207","symbol":"PARR","quantity":198,"description":"PAR PACIFIC HOLDINGS INC","price":15.76,"valueUsd":3120.48},{"settlementDate":"2022-05-24","cusip":"69888T207","symbol":"PARR","quantity":366,"description":"PAR PACIFIC HOLDINGS INC","price":15.66,"valueUsd":5731.56},{"settlementDate":"2022-05-25","cusip":"69888T207","symbol":"PARR","quantity":166,"description":"PAR PACIFIC HOLDINGS INC","price":15.54,"valueUsd":2579.64},{"settlementDate":"2022-05-26","cusip":"69888T207","symbol":"PARR","quantity":194,"description":"PAR PACIFIC HOLDINGS INC","price":15.89,"valueUsd":3082.66},{"settlementDate":"2022-05-27","cusip":"69888T207","symbol":"PARR","quantity":195,"description":"PAR PACIFIC HOLDINGS INC","price":16.04,"valueUsd":3127.8},{"settlementDate":"2022-05-31","cusip":"69888T207","symbol":"PARR","quantity":64,"description":"PAR PACIFIC HOLDINGS INC","price":16.74,"valueUsd":1071.36},{"settlementDate":"2022-06-01","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":16.4,"valueUsd":16.4},{"settlementDate":"2022-06-02","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":17.19,"valueUsd":17.19},{"settlementDate":"2022-06-03","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":17.2,"valueUsd":17.2},{"settlementDate":"2022-06-14","cusip":"69888T207","symbol":"PARR","quantity":11,"description":"PAR PACIFIC HOLDINGS INC","price":17.88,"valueUsd":196.68},{"settlementDate":"2022-06-15","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":17.83,"valueUsd":17.83},{"settlementDate":"2022-06-16","cusip":"69888T207","symbol":"PARR","quantity":33,"description":"PAR PACIFIC HOLDINGS INC","price":18,"valueUsd":594},{"settlementDate":"2022-06-21","cusip":"69888T207","symbol":"PARR","quantity":2224,"description":"PAR PACIFIC HOLDINGS INC","price":15.96,"valueUsd":35495.04},{"settlementDate":"2022-07-01","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":15.59,"valueUsd":15.59},{"settlementDate":"2022-07-05","cusip":"69888T207","symbol":"PARR","quantity":1178,"description":"PAR PACIFIC HOLDINGS INC","price":16.22,"valueUsd":19107.16},{"settlementDate":"2022-07-06","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":15.21,"valueUsd":15.21},{"settlementDate":"2022-07-07","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":14.63,"valueUsd":14.63},{"settlementDate":"2022-07-08","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":15.71,"valueUsd":15.71},{"settlementDate":"2022-07-11","cusip":"69888T207","symbol":"PARR","quantity":145,"description":"PAR PACIFIC HOLDINGS INC","price":15.6,"valueUsd":2262},{"settlementDate":"2022-07-12","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":15.43,"valueUsd":15.43},{"settlementDate":"2022-07-13","cusip":"69888T207","symbol":"PARR","quantity":222,"description":"PAR PACIFIC HOLDINGS INC","price":15.13,"valueUsd":3358.86},{"settlementDate":"2022-07-14","cusip":"69888T207","symbol":"PARR","quantity":6469,"description":"PAR PACIFIC HOLDINGS INC","price":14.44,"valueUsd":93412.36},{"settlementDate":"2022-07-15","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":14.48,"valueUsd":14.48},{"settlementDate":"2022-07-18","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":14.66,"valueUsd":14.66},{"settlementDate":"2022-07-19","cusip":"69888T207","symbol":"PARR","quantity":4873,"description":"PAR PACIFIC HOLDINGS INC","price":14.95,"valueUsd":72851.35},{"settlementDate":"2022-07-20","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":15.46,"valueUsd":15.46},{"settlementDate":"2022-07-21","cusip":"69888T207","symbol":"PARR","quantity":177,"description":"PAR PACIFIC HOLDINGS INC","price":15.83,"valueUsd":2801.91},{"settlementDate":"2022-07-22","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":15.39,"valueUsd":15.39},{"settlementDate":"2022-07-25","cusip":"69888T207","symbol":"PARR","quantity":123,"description":"PAR PACIFIC HOLDINGS INC","price":14.83,"valueUsd":1824.09},{"settlementDate":"2022-08-15","cusip":"69888T207","symbol":"PARR","quantity":2,"description":"PAR PACIFIC HOLDINGS INC","price":19.55,"valueUsd":39.1},{"settlementDate":"2022-08-16","cusip":"69888T207","symbol":"PARR","quantity":2,"description":"PAR PACIFIC HOLDINGS INC","price":18.71,"valueUsd":37.42},{"settlementDate":"2022-08-17","cusip":"69888T207","symbol":"PARR","quantity":2,"description":"PAR PACIFIC HOLDINGS INC","price":18.83,"valueUsd":37.66},{"settlementDate":"2022-08-18","cusip":"69888T207","symbol":"PARR","quantity":2,"description":"PAR PACIFIC HOLDINGS INC","price":19.1,"valueUsd":38.2},{"settlementDate":"2022-08-19","cusip":"69888T207","symbol":"PARR","quantity":2,"description":"PAR PACIFIC HOLDINGS INC","price":19,"valueUsd":38},{"settlementDate":"2022-10-04","cusip":"69888T207","symbol":"PARR","quantity":92621,"description":"PAR PACIFIC HOLDINGS INC","price":17.21,"valueUsd":1594007.41},{"settlementDate":"2022-10-13","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":18.61,"valueUsd":18.61},{"settlementDate":"2022-10-18","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":19.17,"valueUsd":19.17},{"settlementDate":"2022-10-28","cusip":"69888T207","symbol":"PARR","quantity":50,"description":"PAR PACIFIC HOLDINGS INC","price":22.99,"valueUsd":1149.5},{"settlementDate":"2022-11-01","cusip":"69888T207","symbol":"PARR","quantity":7193,"description":"PAR PACIFIC HOLDINGS INC","price":22.88,"valueUsd":164575.84},{"settlementDate":"2022-11-08","cusip":"69888T207","symbol":"PARR","quantity":8,"description":"PAR PACIFIC HOLDINGS INC","price":23.35,"valueUsd":186.8},{"settlementDate":"2022-11-17","cusip":"69888T207","symbol":"PARR","quantity":22794,"description":"PAR PACIFIC HOLDINGS INC","price":24.09,"valueUsd":549107.46},{"settlementDate":"2022-11-18","cusip":"69888T207","symbol":"PARR","quantity":340,"description":"PAR PACIFIC HOLDINGS INC","price":24.5,"valueUsd":8330},{"settlementDate":"2022-11-22","cusip":"69888T207","symbol":"PARR","quantity":25,"description":"PAR PACIFIC HOLDINGS INC","price":23.78,"valueUsd":594.5},{"settlementDate":"2022-11-25","cusip":"69888T207","symbol":"PARR","quantity":3,"description":"PAR PACIFIC HOLDINGS INC","price":23.91,"valueUsd":71.73},{"settlementDate":"2022-12-06","cusip":"69888T207","symbol":"PARR","quantity":3,"description":"PAR PACIFIC HOLDINGS INC","price":20.93,"valueUsd":62.79},{"settlementDate":"2022-12-29","cusip":"69888T207","symbol":"PARR","quantity":3791,"description":"PAR PACIFIC HOLDINGS INC","price":22.17,"valueUsd":84046.47},{"settlementDate":"2023-01-13","cusip":"69888T207","symbol":"PARR","quantity":2836,"description":"PAR PACIFIC HOLDINGS INC","price":22.91,"valueUsd":64972.76},{"settlementDate":"2023-01-20","cusip":"69888T207","symbol":"PARR","quantity":862,"description":"PAR PACIFIC HOLDINGS INC","price":24.54,"valueUsd":21153.48},{"settlementDate":"2023-01-23","cusip":"69888T207","symbol":"PARR","quantity":1160,"description":"PAR PACIFIC HOLDINGS INC","price":26.61,"valueUsd":30867.6},{"settlementDate":"2023-01-30","cusip":"69888T207","symbol":"PARR","quantity":2343,"description":"PAR PACIFIC HOLDINGS INC","price":27.42,"valueUsd":64245.06},{"settlementDate":"2023-02-01","cusip":"69888T207","symbol":"PARR","quantity":102,"description":"PAR PACIFIC HOLDINGS INC","price":26.73,"valueUsd":2726.46},{"settlementDate":"2023-02-02","cusip":"69888T207","symbol":"PARR","quantity":100,"description":"PAR PACIFIC HOLDINGS INC","price":26.52,"valueUsd":2652},{"settlementDate":"2023-02-03","cusip":"69888T207","symbol":"PARR","quantity":222,"description":"PAR PACIFIC HOLDINGS INC","price":26.38,"valueUsd":5856.36},{"settlementDate":"2023-02-09","cusip":"69888T207","symbol":"PARR","quantity":50,"description":"PAR PACIFIC HOLDINGS INC","price":27.4,"valueUsd":1370},{"settlementDate":"2023-02-10","cusip":"69888T207","symbol":"PARR","quantity":140,"description":"PAR PACIFIC HOLDINGS INC","price":26.83,"valueUsd":3756.2},{"settlementDate":"2023-02-13","cusip":"69888T207","symbol":"PARR","quantity":140,"description":"PAR PACIFIC HOLDINGS INC","price":28.24,"valueUsd":3953.6},{"settlementDate":"2023-02-15","cusip":"69888T207","symbol":"PARR","quantity":46,"description":"PAR PACIFIC HOLDINGS INC","price":28.07,"valueUsd":1291.22},{"settlementDate":"2023-02-16","cusip":"69888T207","symbol":"PARR","quantity":154,"description":"PAR PACIFIC HOLDINGS INC","price":28.07,"valueUsd":4322.78},{"settlementDate":"2023-02-28","cusip":"69888T207","symbol":"PARR","quantity":5,"description":"PAR PACIFIC HOLDINGS INC","price":28.34,"valueUsd":141.7},{"settlementDate":"2023-03-03","cusip":"69888T207","symbol":"PARR","quantity":7807,"description":"PAR PACIFIC HOLDINGS INC","price":29.15,"valueUsd":227574.05},{"settlementDate":"2023-03-06","cusip":"69888T207","symbol":"PARR","quantity":2169,"description":"PAR PACIFIC HOLDINGS INC","price":29.81,"valueUsd":64657.89},{"settlementDate":"2023-03-07","cusip":"69888T207","symbol":"PARR","quantity":8,"description":"PAR PACIFIC HOLDINGS INC","price":29.16,"valueUsd":233.28},{"settlementDate":"2023-03-10","cusip":"69888T207","symbol":"PARR","quantity":1088,"description":"PAR PACIFIC HOLDINGS INC","price":27.75,"valueUsd":30192},{"settlementDate":"2023-03-14","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":26.43,"valueUsd":26.43},{"settlementDate":"2023-03-17","cusip":"69888T207","symbol":"PARR","quantity":55,"description":"PAR PACIFIC HOLDINGS INC","price":26.63,"valueUsd":1464.65},{"settlementDate":"2023-03-20","cusip":"69888T207","symbol":"PARR","quantity":8835,"description":"PAR PACIFIC HOLDINGS INC","price":26.68,"valueUsd":235717.8},{"settlementDate":"2023-03-27","cusip":"69888T207","symbol":"PARR","quantity":3,"description":"PAR PACIFIC HOLDINGS INC","price":27.84,"valueUsd":83.52},{"settlementDate":"2023-03-30","cusip":"69888T207","symbol":"PARR","quantity":40,"description":"PAR PACIFIC HOLDINGS INC","price":29.21,"valueUsd":1168.4},{"settlementDate":"2023-04-06","cusip":"69888T207","symbol":"PARR","quantity":9,"description":"PAR PACIFIC HOLDINGS INC","price":28.38,"valueUsd":255.42},{"settlementDate":"2023-05-23","cusip":"69888T207","symbol":"PARR","quantity":2478,"description":"PAR PACIFIC HOLDINGS INC","price":21.49,"valueUsd":53252.22},{"settlementDate":"2023-05-26","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":21.02,"valueUsd":21.02},{"settlementDate":"2023-06-02","cusip":"69888T207","symbol":"PARR","quantity":118578,"description":"PAR PACIFIC HOLDINGS INC","price":21.48,"valueUsd":2547055.44},{"settlementDate":"2023-06-05","cusip":"69888T207","symbol":"PARR","quantity":6,"description":"PAR PACIFIC HOLDINGS INC","price":22.34,"valueUsd":134.04},{"settlementDate":"2023-06-14","cusip":"69888T207","symbol":"PARR","quantity":188,"description":"PAR PACIFIC HOLDINGS INC","price":23.84,"valueUsd":4481.92},{"settlementDate":"2023-06-16","cusip":"69888T207","symbol":"PARR","quantity":24,"description":"PAR PACIFIC HOLDINGS INC","price":24.3,"valueUsd":583.2},{"settlementDate":"2023-06-27","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":25.06,"valueUsd":25.06},{"settlementDate":"2023-07-03","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":26.61,"valueUsd":26.61},{"settlementDate":"2023-07-05","cusip":"69888T207","symbol":"PARR","quantity":645,"description":"PAR PACIFIC HOLDINGS INC","price":26.76,"valueUsd":17260.2},{"settlementDate":"2023-07-10","cusip":"69888T207","symbol":"PARR","quantity":984,"description":"PAR PACIFIC HOLDINGS INC","price":27.75,"valueUsd":27306},{"settlementDate":"2023-07-11","cusip":"69888T207","symbol":"PARR","quantity":3329,"description":"PAR PACIFIC HOLDINGS INC","price":27.2,"valueUsd":90548.8},{"settlementDate":"2023-07-12","cusip":"69888T207","symbol":"PARR","quantity":571,"description":"PAR PACIFIC HOLDINGS INC","price":27.33,"valueUsd":15605.43},{"settlementDate":"2023-07-13","cusip":"69888T207","symbol":"PARR","quantity":252,"description":"PAR PACIFIC HOLDINGS INC","price":26.69,"valueUsd":6725.88},{"settlementDate":"2023-07-18","cusip":"69888T207","symbol":"PARR","quantity":974,"description":"PAR PACIFIC HOLDINGS INC","price":26.63,"valueUsd":25937.62},{"settlementDate":"2023-07-24","cusip":"69888T207","symbol":"PARR","quantity":36,"description":"PAR PACIFIC HOLDINGS INC","price":29.37,"valueUsd":1057.32},{"settlementDate":"2023-07-25","cusip":"69888T207","symbol":"PARR","quantity":14915,"description":"PAR PACIFIC HOLDINGS INC","price":30.52,"valueUsd":455205.8},{"settlementDate":"2023-07-26","cusip":"69888T207","symbol":"PARR","quantity":816,"description":"PAR PACIFIC HOLDINGS INC","price":30.16,"valueUsd":24610.56},{"settlementDate":"2023-07-27","cusip":"69888T207","symbol":"PARR","quantity":840,"description":"PAR PACIFIC HOLDINGS INC","price":30.63,"valueUsd":25729.2},{"settlementDate":"2023-08-02","cusip":"69888T207","symbol":"PARR","quantity":1607,"description":"PAR PACIFIC HOLDINGS INC","price":31.69,"valueUsd":50925.83},{"settlementDate":"2023-08-03","cusip":"69888T207","symbol":"PARR","quantity":127,"description":"PAR PACIFIC HOLDINGS INC","price":31.75,"valueUsd":4032.25},{"settlementDate":"2023-08-04","cusip":"69888T207","symbol":"PARR","quantity":66,"description":"PAR PACIFIC HOLDINGS INC","price":32.02,"valueUsd":2113.32},{"settlementDate":"2023-08-09","cusip":"69888T207","symbol":"PARR","quantity":153,"description":"PAR PACIFIC HOLDINGS INC","price":35.06,"valueUsd":5364.18},{"settlementDate":"2023-08-11","cusip":"69888T207","symbol":"PARR","quantity":12,"description":"PAR PACIFIC HOLDINGS INC","price":36.24,"valueUsd":434.88},{"settlementDate":"2023-08-15","cusip":"69888T207","symbol":"PARR","quantity":2364,"description":"PAR PACIFIC HOLDINGS INC","price":35.29,"valueUsd":83425.56},{"settlementDate":"2023-08-16","cusip":"69888T207","symbol":"PARR","quantity":2468,"description":"PAR PACIFIC HOLDINGS INC","price":34.69,"valueUsd":85614.92},{"settlementDate":"2023-08-21","cusip":"69888T207","symbol":"PARR","quantity":629,"description":"PAR PACIFIC HOLDINGS INC","price":35.08,"valueUsd":22065.32},{"settlementDate":"2023-08-22","cusip":"69888T207","symbol":"PARR","quantity":20,"description":"PAR PACIFIC HOLDINGS INC","price":34.89,"valueUsd":697.8},{"settlementDate":"2023-08-25","cusip":"69888T207","symbol":"PARR","quantity":20,"description":"PAR PACIFIC HOLDINGS INC","price":36.03,"valueUsd":720.6},{"settlementDate":"2023-08-28","cusip":"69888T207","symbol":"PARR","quantity":12,"description":"PAR PACIFIC HOLDINGS INC","price":36.52,"valueUsd":438.24},{"settlementDate":"2023-08-29","cusip":"69888T207","symbol":"PARR","quantity":371,"description":"PAR PACIFIC HOLDINGS INC","price":35.79,"valueUsd":13278.09},{"settlementDate":"2023-09-07","cusip":"69888T207","symbol":"PARR","quantity":246,"description":"PAR PACIFIC HOLDINGS INC","price":35.64,"valueUsd":8767.44},{"settlementDate":"2023-09-08","cusip":"69888T207","symbol":"PARR","quantity":383,"description":"PAR PACIFIC HOLDINGS INC","price":35.84,"valueUsd":13726.72},{"settlementDate":"2023-09-11","cusip":"69888T207","symbol":"PARR","quantity":213,"description":"PAR PACIFIC HOLDINGS INC","price":36.79,"valueUsd":7836.27},{"settlementDate":"2023-10-11","cusip":"69888T207","symbol":"PARR","quantity":2288,"description":"PAR PACIFIC HOLDINGS INC","price":33.51,"valueUsd":76670.88},{"settlementDate":"2023-10-30","cusip":"69888T207","symbol":"PARR","quantity":54,"description":"PAR PACIFIC HOLDINGS INC","price":32.06,"valueUsd":1731.24},{"settlementDate":"2023-11-15","cusip":"69888T207","symbol":"PARR","quantity":198,"description":"PAR PACIFIC HOLDINGS INC","price":34.37,"valueUsd":6805.26},{"settlementDate":"2023-11-16","cusip":"69888T207","symbol":"PARR","quantity":7522,"description":"PAR PACIFIC HOLDINGS INC","price":34.31,"valueUsd":258079.82},{"settlementDate":"2023-11-17","cusip":"69888T207","symbol":"PARR","quantity":195,"description":"PAR PACIFIC HOLDINGS INC","price":32.96,"valueUsd":6427.2},{"settlementDate":"2023-12-06","cusip":"69888T207","symbol":"PARR","quantity":16308,"description":"PAR PACIFIC HOLDINGS INC","price":33.74,"valueUsd":550231.92},{"settlementDate":"2023-12-13","cusip":"69888T207","symbol":"PARR","quantity":1510,"description":"PAR PACIFIC HOLDINGS INC","price":33,"valueUsd":49830},{"settlementDate":"2023-12-15","cusip":"69888T207","symbol":"PARR","quantity":646,"description":"PAR PACIFIC HOLDINGS INC","price":34.87,"valueUsd":22526.02},{"settlementDate":"2023-12-19","cusip":"69888T207","symbol":"PARR","quantity":3500,"description":"PAR PACIFIC HOLDINGS INC","price":35.53,"valueUsd":124355},{"settlementDate":"2023-12-21","cusip":"69888T207","symbol":"PARR","quantity":2841,"description":"PAR PACIFIC HOLDINGS INC","price":35.69,"valueUsd":101395.29},{"settlementDate":"2023-12-22","cusip":"69888T207","symbol":"PARR","quantity":1926,"description":"PAR PACIFIC HOLDINGS INC","price":35.17,"valueUsd":67737.42},{"settlementDate":"2023-12-26","cusip":"69888T207","symbol":"PARR","quantity":4205,"description":"PAR PACIFIC HOLDINGS INC","price":35.37,"valueUsd":148730.85},{"settlementDate":"2024-01-11","cusip":"69888T207","symbol":"PARR","quantity":19,"description":"PAR PACIFIC HOLDINGS INC","price":33.99,"valueUsd":645.81},{"settlementDate":"2024-01-16","cusip":"69888T207","symbol":"PARR","quantity":19208,"description":"PAR PACIFIC HOLDINGS INC","price":34.72,"valueUsd":666901.76},{"settlementDate":"2024-01-26","cusip":"69888T207","symbol":"PARR","quantity":15,"description":"PAR PACIFIC HOLDINGS INC","price":34.87,"valueUsd":523.05},{"settlementDate":"2024-02-20","cusip":"69888T207","symbol":"PARR","quantity":22,"description":"PAR PACIFIC HOLDINGS INC","price":39.82,"valueUsd":876.04},{"settlementDate":"2024-03-11","cusip":"69888T207","symbol":"PARR","quantity":29,"description":"PAR PACIFIC HOLDINGS INC","price":36,"valueUsd":1044},{"settlementDate":"2024-03-13","cusip":"69888T207","symbol":"PARR","quantity":101,"description":"PAR PACIFIC HOLDINGS INC","price":36.09,"valueUsd":3645.09},{"settlementDate":"2024-03-14","cusip":"69888T207","symbol":"PARR","quantity":88,"description":"PAR PACIFIC HOLDINGS INC","price":37.6,"valueUsd":3308.8},{"settlementDate":"2024-03-19","cusip":"69888T207","symbol":"PARR","quantity":5229,"description":"PAR PACIFIC HOLDINGS INC","price":37.75,"valueUsd":197394.75},{"settlementDate":"2024-04-01","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":37.06,"valueUsd":37.06},{"settlementDate":"2024-04-05","cusip":"69888T207","symbol":"PARR","quantity":448,"description":"PAR PACIFIC HOLDINGS INC","price":38.81,"valueUsd":17386.88},{"settlementDate":"2024-04-18","cusip":"69888T207","symbol":"PARR","quantity":1127,"description":"PAR PACIFIC HOLDINGS INC","price":32.2,"valueUsd":36289.4},{"settlementDate":"2024-04-30","cusip":"69888T207","symbol":"PARR","quantity":39,"description":"PAR PACIFIC HOLDINGS INC","price":32.43,"valueUsd":1264.77},{"settlementDate":"2024-05-08","cusip":"69888T207","symbol":"PARR","quantity":71,"description":"PAR PACIFIC HOLDINGS INC","price":29.77,"valueUsd":2113.67},{"settlementDate":"2024-05-20","cusip":"69888T207","symbol":"PARR","quantity":664,"description":"PAR PACIFIC HOLDINGS INC","price":28.89,"valueUsd":19182.96},{"settlementDate":"2024-06-11","cusip":"69888T207","symbol":"PARR","quantity":172,"description":"PAR PACIFIC HOLDINGS INC","price":25,"valueUsd":4300},{"settlementDate":"2024-06-13","cusip":"69888T207","symbol":"PARR","quantity":413,"description":"PAR PACIFIC HOLDINGS INC","price":25.05,"valueUsd":10345.65},{"settlementDate":"2024-08-12","cusip":"69888T207","symbol":"PARR","quantity":200,"description":"PAR PACIFIC HOLDINGS INC","price":24.4,"valueUsd":4880},{"settlementDate":"2024-09-23","cusip":"69888T207","symbol":"PARR","quantity":4741,"description":"PAR PACIFIC HOLDINGS INC","price":19.35,"valueUsd":91738.35},{"settlementDate":"2024-09-30","cusip":"69888T207","symbol":"PARR","quantity":32,"description":"PAR PACIFIC HOLDINGS INC","price":17.86,"valueUsd":571.52},{"settlementDate":"2024-10-03","cusip":"69888T207","symbol":"PARR","quantity":846,"description":"PAR PACIFIC HOLDINGS INC","price":18.11,"valueUsd":15321.06},{"settlementDate":"2024-10-09","cusip":"69888T207","symbol":"PARR","quantity":6822,"description":"PAR PACIFIC HOLDINGS INC","price":17.62,"valueUsd":120203.64},{"settlementDate":"2024-10-16","cusip":"69888T207","symbol":"PARR","quantity":116822,"description":"PAR PACIFIC HOLDINGS INC","price":17.1,"valueUsd":1997656.2},{"settlementDate":"2024-11-18","cusip":"69888T207","symbol":"PARR","quantity":151,"description":"PAR PACIFIC HOLDINGS INC","price":17.65,"valueUsd":2665.15},{"settlementDate":"2024-11-22","cusip":"69888T207","symbol":"PARR","quantity":1290,"description":"PAR PACIFIC HOLDINGS INC","price":17.37,"valueUsd":22407.3},{"settlementDate":"2024-12-02","cusip":"69888T207","symbol":"PARR","quantity":19398,"description":"PAR PACIFIC HOLDINGS INC","price":17.43,"valueUsd":338107.14},{"settlementDate":"2024-12-03","cusip":"69888T207","symbol":"PARR","quantity":19391,"description":"PAR PACIFIC HOLDINGS INC","price":17.66,"valueUsd":342445.06},{"settlementDate":"2024-12-09","cusip":"69888T207","symbol":"PARR","quantity":43,"description":"PAR PACIFIC HOLDINGS INC","price":16.07,"valueUsd":691.01},{"settlementDate":"2024-12-17","cusip":"69888T207","symbol":"PARR","quantity":8,"description":"PAR PACIFIC HOLDINGS INC","price":15.39,"valueUsd":123.12},{"settlementDate":"2025-01-06","cusip":"69888T207","symbol":"PARR","quantity":6,"description":"PAR PACIFIC HOLDINGS INC","price":16.7,"valueUsd":100.2},{"settlementDate":"2025-01-21","cusip":"69888T207","symbol":"PARR","quantity":71,"description":"PAR PACIFIC HOLDINGS INC","price":18.11,"valueUsd":1285.81},{"settlementDate":"2025-01-22","cusip":"69888T207","symbol":"PARR","quantity":42,"description":"PAR PACIFIC HOLDINGS INC","price":17.61,"valueUsd":739.62},{"settlementDate":"2025-01-30","cusip":"69888T207","symbol":"PARR","quantity":20,"description":"PAR PACIFIC HOLDINGS INC","price":17.53,"valueUsd":350.6},{"settlementDate":"2025-02-25","cusip":"69888T207","symbol":"PARR","quantity":5098,"description":"PAR PACIFIC HOLDINGS INC","price":15.58,"valueUsd":79426.84},{"settlementDate":"2025-03-05","cusip":"69888T207","symbol":"PARR","quantity":17362,"description":"PAR PACIFIC HOLDINGS INC","price":12.48,"valueUsd":216677.76},{"settlementDate":"2025-03-11","cusip":"69888T207","symbol":"PARR","quantity":8787,"description":"PAR PACIFIC HOLDINGS INC","price":13.08,"valueUsd":114933.96},{"settlementDate":"2025-03-14","cusip":"69888T207","symbol":"PARR","quantity":5497,"description":"PAR PACIFIC HOLDINGS INC","price":12.96,"valueUsd":71241.12},{"settlementDate":"2025-04-04","cusip":"69888T207","symbol":"PARR","quantity":577,"description":"PAR PACIFIC HOLDINGS INC","price":13.28,"valueUsd":7662.56},{"settlementDate":"2025-04-08","cusip":"69888T207","symbol":"PARR","quantity":2912,"description":"PAR PACIFIC HOLDINGS INC","price":13.8,"valueUsd":40185.6},{"settlementDate":"2025-04-16","cusip":"69888T207","symbol":"PARR","quantity":6,"description":"PAR PACIFIC HOLDINGS INC","price":12.23,"valueUsd":73.38},{"settlementDate":"2025-04-22","cusip":"69888T207","symbol":"PARR","quantity":44,"description":"PAR PACIFIC HOLDINGS INC","price":13.35,"valueUsd":587.4},{"settlementDate":"2025-04-24","cusip":"69888T207","symbol":"PARR","quantity":76,"description":"PAR PACIFIC HOLDINGS INC","price":13.99,"valueUsd":1063.24},{"settlementDate":"2025-04-25","cusip":"69888T207","symbol":"PARR","quantity":1663,"description":"PAR PACIFIC HOLDINGS INC","price":14.54,"valueUsd":24180.02},{"settlementDate":"2025-05-02","cusip":"69888T207","symbol":"PARR","quantity":35818,"description":"PAR PACIFIC HOLDINGS INC","price":14.34,"valueUsd":513630.12},{"settlementDate":"2025-05-09","cusip":"69888T207","symbol":"PARR","quantity":1321,"description":"PAR PACIFIC HOLDINGS INC","price":17.53,"valueUsd":23157.13},{"settlementDate":"2025-05-12","cusip":"69888T207","symbol":"PARR","quantity":196,"description":"PAR PACIFIC HOLDINGS INC","price":17.9,"valueUsd":3508.4},{"settlementDate":"2025-05-13","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":18.38,"valueUsd":18.38},{"settlementDate":"2025-05-16","cusip":"69888T207","symbol":"PARR","quantity":10,"description":"PAR PACIFIC HOLDINGS INC","price":20.58,"valueUsd":205.8},{"settlementDate":"2025-05-29","cusip":"69888T207","symbol":"PARR","quantity":2849,"description":"PAR PACIFIC HOLDINGS INC","price":21.7,"valueUsd":61823.3},{"settlementDate":"2025-05-30","cusip":"69888T207","symbol":"PARR","quantity":2726,"description":"PAR PACIFIC HOLDINGS INC","price":22,"valueUsd":59972},{"settlementDate":"2025-06-04","cusip":"69888T207","symbol":"PARR","quantity":10516,"description":"PAR PACIFIC HOLDINGS INC","price":21.85,"valueUsd":229774.6},{"settlementDate":"2025-06-16","cusip":"69888T207","symbol":"PARR","quantity":31,"description":"PAR PACIFIC HOLDINGS INC","price":24.49,"valueUsd":759.19},{"settlementDate":"2025-06-18","cusip":"69888T207","symbol":"PARR","quantity":21,"description":"PAR PACIFIC HOLDINGS INC","price":27.61,"valueUsd":579.81},{"settlementDate":"2025-06-20","cusip":"69888T207","symbol":"PARR","quantity":4841,"description":"PAR PACIFIC HOLDINGS INC","price":27.39,"valueUsd":132594.99},{"settlementDate":"2025-06-23","cusip":"69888T207","symbol":"PARR","quantity":5000,"description":"PAR PACIFIC HOLDINGS INC","price":27.87,"valueUsd":139350},{"settlementDate":"2025-06-25","cusip":"69888T207","symbol":"PARR","quantity":107623,"description":"PAR PACIFIC HOLDINGS INC","price":26.77,"valueUsd":2881067.71},{"settlementDate":"2025-06-26","cusip":"69888T207","symbol":"PARR","quantity":5623,"description":"PAR PACIFIC HOLDINGS INC","price":26.94,"valueUsd":151483.62},{"settlementDate":"2025-07-08","cusip":"69888T207","symbol":"PARR","quantity":43,"description":"PAR PACIFIC HOLDINGS INC","price":31.23,"valueUsd":1342.89},{"settlementDate":"2025-08-07","cusip":"69888T207","symbol":"PARR","quantity":11770,"description":"PAR PACIFIC HOLDINGS INC","price":27.09,"valueUsd":318849.3},{"settlementDate":"2025-09-11","cusip":"69888T207","symbol":"PARR","quantity":3660,"description":"PAR PACIFIC HOLDINGS INC","price":33.27,"valueUsd":121768.2},{"settlementDate":"2025-09-19","cusip":"69888T207","symbol":"PARR","quantity":8995,"description":"PAR PACIFIC HOLDINGS INC","price":35.63,"valueUsd":320491.85},{"settlementDate":"2025-09-22","cusip":"69888T207","symbol":"PARR","quantity":5042,"description":"PAR PACIFIC HOLDINGS INC","price":34.97,"valueUsd":176318.74},{"settlementDate":"2025-10-14","cusip":"69888T207","symbol":"PARR","quantity":770,"description":"PAR PACIFIC HOLDINGS INC","price":35.66,"valueUsd":27458.2},{"settlementDate":"2025-10-20","cusip":"69888T207","symbol":"PARR","quantity":1392,"description":"PAR PACIFIC HOLDINGS INC","price":35.3,"valueUsd":49137.6},{"settlementDate":"2025-10-31","cusip":"69888T207","symbol":"PARR","quantity":2177,"description":"PAR PACIFIC HOLDINGS INC","price":40.43,"valueUsd":88016.11},{"settlementDate":"2025-11-12","cusip":"69888T207","symbol":"PARR","quantity":146,"description":"PAR PACIFIC HOLDINGS INC","price":44.09,"valueUsd":6437.14},{"settlementDate":"2025-11-13","cusip":"69888T207","symbol":"PARR","quantity":1,"description":"PAR PACIFIC HOLDINGS INC","price":41.07,"valueUsd":41.07},{"settlementDate":"2025-11-21","cusip":"69888T207","symbol":"PARR","quantity":1644,"description":"PAR PACIFIC HOLDINGS INC","price":42.39,"valueUsd":69689.16},{"settlementDate":"2025-11-24","cusip":"69888T207","symbol":"PARR","quantity":100,"description":"PAR PACIFIC HOLDINGS INC","price":44.26,"valueUsd":4426},{"settlementDate":"2025-12-08","cusip":"69888T207","symbol":"PARR","quantity":50,"description":"PAR PACIFIC HOLDINGS INC","price":43.7,"valueUsd":2185},{"settlementDate":"2025-12-09","cusip":"69888T207","symbol":"PARR","quantity":50,"description":"PAR PACIFIC HOLDINGS INC","price":43.13,"valueUsd":2156.5},{"settlementDate":"2025-12-12","cusip":"69888T207","symbol":"PARR","quantity":64,"description":"PAR PACIFIC HOLDINGS INC","price":41.9,"valueUsd":2681.6},{"settlementDate":"2026-01-14","cusip":"69888T207","symbol":"PARR","quantity":5163,"description":"PAR PACIFIC HOLDINGS INC","price":37.31,"valueUsd":192631.53},{"settlementDate":"2026-01-15","cusip":"69888T207","symbol":"PARR","quantity":12126,"description":"PAR PACIFIC HOLDINGS INC","price":38.36,"valueUsd":465153.36},{"settlementDate":"2026-01-28","cusip":"69888T207","symbol":"PARR","quantity":11097,"description":"PAR PACIFIC HOLDINGS INC","price":35.08,"valueUsd":389282.76},{"settlementDate":"2026-01-30","cusip":"69888T207","symbol":"PARR","quantity":20,"description":"PAR PACIFIC HOLDINGS INC","price":36.47,"valueUsd":729.4},{"settlementDate":"2026-02-11","cusip":"69888T207","symbol":"PARR","quantity":1177,"description":"PAR PACIFIC HOLDINGS INC","price":42.27,"valueUsd":49751.79},{"settlementDate":"2026-02-20","cusip":"69888T207","symbol":"PARR","quantity":4112,"description":"PAR PACIFIC HOLDINGS INC","price":42.31,"valueUsd":173978.72},{"settlementDate":"2026-02-23","cusip":"69888T207","symbol":"PARR","quantity":2688,"description":"PAR PACIFIC HOLDINGS INC","price":42.75,"valueUsd":114912},{"settlementDate":"2026-02-25","cusip":"69888T207","symbol":"PARR","quantity":95,"description":"PAR PACIFIC HOLDINGS INC","price":41.03,"valueUsd":3897.85},{"settlementDate":"2026-02-27","cusip":"69888T207","symbol":"PARR","quantity":8140,"description":"PAR PACIFIC HOLDINGS INC","price":40.63,"valueUsd":330728.2},{"settlementDate":"2026-03-10","cusip":"69888T207","symbol":"PARR","quantity":201,"description":"PAR PACIFIC HOLDINGS INC","price":46.98,"valueUsd":9442.98},{"settlementDate":"2026-03-13","cusip":"69888T207","symbol":"PARR","quantity":1008,"description":"PAR PACIFIC HOLDINGS INC","price":53.14,"valueUsd":53565.12},{"settlementDate":"2026-03-18","cusip":"69888T207","symbol":"PARR","quantity":33559,"description":"PAR PACIFIC HOLDINGS INC","price":52.94,"valueUsd":1776613.46},{"settlementDate":"2026-03-20","cusip":"69888T207","symbol":"PARR","quantity":17494,"description":"PAR PACIFIC HOLDINGS INC","price":58.02,"valueUsd":1015001.88},{"settlementDate":"2026-03-23","cusip":"69888T207","symbol":"PARR","quantity":2311,"description":"PAR PACIFIC HOLDINGS INC","price":61.39,"valueUsd":141872.29},{"settlementDate":"2026-03-24","cusip":"69888T207","symbol":"PARR","quantity":121844,"description":"PAR PACIFIC HOLDINGS INC","price":57.2,"valueUsd":6969476.8},{"settlementDate":"2026-04-02","cusip":"69888T207","symbol":"PARR","quantity":501,"description":"PAR PACIFIC HOLDINGS INC","price":61.67,"valueUsd":30896.67},{"settlementDate":"2026-04-14","cusip":"69888T207","symbol":"PARR","quantity":2542,"description":"PAR PACIFIC HOLDINGS INC","price":65.81,"valueUsd":167289.02},{"settlementDate":"2026-04-15","cusip":"69888T207","symbol":"PARR","quantity":1005,"description":"PAR PACIFIC HOLDINGS INC","price":63.26,"valueUsd":63576.3},{"settlementDate":"2026-04-20","cusip":"69888T207","symbol":"PARR","quantity":400,"description":"PAR PACIFIC HOLDINGS INC","price":57.33,"valueUsd":22932},{"settlementDate":"2026-04-22","cusip":"69888T207","symbol":"PARR","quantity":2008,"description":"PAR PACIFIC HOLDINGS INC","price":61.56,"valueUsd":123612.48},{"settlementDate":"2026-05-11","cusip":"69888T207","symbol":"PARR","quantity":249,"description":"PAR PACIFIC HOLDINGS INC","price":64.37,"valueUsd":16028.13},{"settlementDate":"2026-05-13","cusip":"69888T207","symbol":"PARR","quantity":4841,"description":"PAR PACIFIC HOLDINGS INC","price":63.08,"valueUsd":305370.28},{"settlementDate":"2026-05-18","cusip":"69888T207","symbol":"PARR","quantity":36,"description":"PAR PACIFIC HOLDINGS INC","price":58.3,"valueUsd":2098.8},{"settlementDate":"2026-05-27","cusip":"69888T207","symbol":"PARR","quantity":4,"description":"PAR PACIFIC HOLDINGS INC","price":56.4,"valueUsd":225.6},{"settlementDate":"2026-06-11","cusip":"69888T207","symbol":"PARR","quantity":984,"description":"PAR PACIFIC HOLDINGS INC","price":57.63,"valueUsd":56707.92},{"settlementDate":"2026-06-18","cusip":"69888T207","symbol":"PARR","quantity":999,"description":"PAR PACIFIC HOLDINGS INC","price":50.85,"valueUsd":50799.15},{"settlementDate":"2026-06-29","cusip":"69888T207","symbol":"PARR","quantity":6447,"description":"PAR PACIFIC HOLDINGS INC","price":54.63,"valueUsd":352199.61},{"settlementDate":"2026-06-30","cusip":"69888T207","symbol":"PARR","quantity":621,"description":"PAR PACIFIC HOLDINGS INC","price":56.67,"valueUsd":35192.07},{"settlementDate":"2026-07-01","cusip":"69888T207","symbol":"PARR","quantity":5629,"description":"PAR PACIFIC HOLDINGS INC","price":56.08,"valueUsd":315674.32},{"settlementDate":"2026-07-02","cusip":"69888T207","symbol":"PARR","quantity":5519,"description":"PAR PACIFIC HOLDINGS INC","price":58.8,"valueUsd":324517.2},{"settlementDate":"2026-07-06","cusip":"69888T207","symbol":"PARR","quantity":5547,"description":"PAR PACIFIC HOLDINGS INC","price":58.49,"valueUsd":324444.03},{"settlementDate":"2026-07-07","cusip":"69888T207","symbol":"PARR","quantity":5554,"description":"PAR PACIFIC HOLDINGS INC","price":60.74,"valueUsd":337349.96},{"settlementDate":"2026-07-10","cusip":"69888T207","symbol":"PARR","quantity":16,"description":"PAR PACIFIC HOLDINGS INC","price":65.54,"valueUsd":1048.64},{"settlementDate":"2026-07-14","cusip":"69888T207","symbol":"PARR","quantity":100,"description":"PAR PACIFIC HOLDINGS INC","price":70.92,"valueUsd":7092},{"settlementDate":"2026-07-16","cusip":"69888T207","symbol":"PARR","quantity":94,"description":"PAR PACIFIC HOLDINGS INC","price":73.21,"valueUsd":6881.74},{"settlementDate":"2026-07-17","cusip":"69888T207","symbol":"PARR","quantity":31,"description":"PAR PACIFIC HOLDINGS INC","price":73.97,"valueUsd":2293.07},{"settlementDate":"2026-07-20","cusip":"69888T207","symbol":"PARR","quantity":8031,"description":"PAR PACIFIC HOLDINGS INC","price":76.25,"valueUsd":612363.75},{"settlementDate":"2026-07-27","cusip":"69888T207","symbol":"PARR","quantity":357,"description":"PAR PACIFIC HOLDINGS INC","price":77.39,"valueUsd":27628.23},{"settlementDate":"2026-07-28","cusip":"69888T207","symbol":"PARR","quantity":380,"description":"PAR PACIFIC HOLDINGS INC","price":78.64,"valueUsd":29883.2},{"settlementDate":"2026-08-11","cusip":"69888T207","symbol":"PARR","quantity":19664,"description":"PAR PACIFIC HOLDINGS INC","price":71.67,"valueUsd":1409318.88},{"settlementDate":"2026-08-12","cusip":"69888T207","symbol":"PARR","quantity":15280,"description":"PAR PACIFIC HOLDINGS INC","price":75.47,"valueUsd":1153181.6},{"settlementDate":"2026-08-27","cusip":"69888T207","symbol":"PARR","quantity":4650,"description":"PAR PACIFIC HOLDINGS INC","price":75.77,"valueUsd":352330.5}],"updatedAt":"2026-09-19T08:58:56.251Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}