{"data":[{"settlementDate":"2023-02-09","cusip":"90364P105","symbol":"PATH","quantity":1544,"description":"UIPATH INC CL A","price":16.31,"valueUsd":25182.64},{"settlementDate":"2023-02-22","cusip":"90364P105","symbol":"PATH","quantity":2800,"description":"UIPATH INC CL A","price":14.71,"valueUsd":41188},{"settlementDate":"2023-02-27","cusip":"90364P105","symbol":"PATH","quantity":106,"description":"UIPATH INC CL A","price":14.67,"valueUsd":1555.02},{"settlementDate":"2023-03-09","cusip":"90364P105","symbol":"PATH","quantity":551,"description":"UIPATH INC CL A","price":15.44,"valueUsd":8507.44},{"settlementDate":"2023-03-17","cusip":"90364P105","symbol":"PATH","quantity":1582,"description":"UIPATH INC CL A","price":17.22,"valueUsd":27242.04},{"settlementDate":"2023-03-20","cusip":"90364P105","symbol":"PATH","quantity":125,"description":"UIPATH INC CL A","price":17.05,"valueUsd":2131.25},{"settlementDate":"2023-03-21","cusip":"90364P105","symbol":"PATH","quantity":22020,"description":"UIPATH INC CL A","price":16.45,"valueUsd":362229},{"settlementDate":"2023-03-22","cusip":"90364P105","symbol":"PATH","quantity":140,"description":"UIPATH INC CL A","price":17.4,"valueUsd":2436},{"settlementDate":"2023-03-27","cusip":"90364P105","symbol":"PATH","quantity":88495,"description":"UIPATH INC CL A","price":15.93,"valueUsd":1409725.35},{"settlementDate":"2023-03-28","cusip":"90364P105","symbol":"PATH","quantity":22662,"description":"UIPATH INC CL A","price":16.09,"valueUsd":364631.58},{"settlementDate":"2023-04-06","cusip":"90364P105","symbol":"PATH","quantity":704,"description":"UIPATH INC CL A","price":16.5,"valueUsd":11616},{"settlementDate":"2023-04-12","cusip":"90364P105","symbol":"PATH","quantity":5,"description":"UIPATH INC CL A","price":16.52,"valueUsd":82.6},{"settlementDate":"2023-04-13","cusip":"90364P105","symbol":"PATH","quantity":441,"description":"UIPATH INC CL A","price":16.17,"valueUsd":7130.97},{"settlementDate":"2023-04-17","cusip":"90364P105","symbol":"PATH","quantity":23642,"description":"UIPATH INC CL A","price":16.2,"valueUsd":383000.4},{"settlementDate":"2023-04-21","cusip":"90364P105","symbol":"PATH","quantity":522,"description":"UIPATH INC CL A","price":15.46,"valueUsd":8070.12},{"settlementDate":"2023-04-25","cusip":"90364P105","symbol":"PATH","quantity":3583,"description":"UIPATH INC CL A","price":15.04,"valueUsd":53888.32},{"settlementDate":"2023-04-28","cusip":"90364P105","symbol":"PATH","quantity":4441,"description":"UIPATH INC CL A","price":14.23,"valueUsd":63195.43},{"settlementDate":"2023-05-10","cusip":"90364P105","symbol":"PATH","quantity":92710,"description":"UIPATH INC CL A","price":13.85,"valueUsd":1284033.5},{"settlementDate":"2023-05-12","cusip":"90364P105","symbol":"PATH","quantity":8,"description":"UIPATH INC CL A","price":14.61,"valueUsd":116.88},{"settlementDate":"2023-05-15","cusip":"90364P105","symbol":"PATH","quantity":83,"description":"UIPATH INC CL A","price":14.25,"valueUsd":1182.75},{"settlementDate":"2023-05-16","cusip":"90364P105","symbol":"PATH","quantity":4550,"description":"UIPATH INC CL A","price":14.81,"valueUsd":67385.5},{"settlementDate":"2023-05-18","cusip":"90364P105","symbol":"PATH","quantity":4526,"description":"UIPATH INC CL A","price":15.12,"valueUsd":68433.12},{"settlementDate":"2023-05-22","cusip":"90364P105","symbol":"PATH","quantity":443,"description":"UIPATH INC CL A","price":15.49,"valueUsd":6862.07},{"settlementDate":"2023-05-23","cusip":"90364P105","symbol":"PATH","quantity":800,"description":"UIPATH INC CL A","price":16.63,"valueUsd":13304},{"settlementDate":"2023-05-25","cusip":"90364P105","symbol":"PATH","quantity":1814,"description":"UIPATH INC CL A","price":16.34,"valueUsd":29640.76},{"settlementDate":"2023-05-26","cusip":"90364P105","symbol":"PATH","quantity":271,"description":"UIPATH INC CL A","price":14.51,"valueUsd":3932.21},{"settlementDate":"2023-05-31","cusip":"90364P105","symbol":"PATH","quantity":1179,"description":"UIPATH INC CL A","price":16.57,"valueUsd":19536.03},{"settlementDate":"2023-06-02","cusip":"90364P105","symbol":"PATH","quantity":124,"description":"UIPATH INC CL A","price":17.93,"valueUsd":2223.32},{"settlementDate":"2023-06-05","cusip":"90364P105","symbol":"PATH","quantity":72743,"description":"UIPATH INC CL A","price":18.24,"valueUsd":1326832.32},{"settlementDate":"2023-06-07","cusip":"90364P105","symbol":"PATH","quantity":11112,"description":"UIPATH INC CL A","price":19.46,"valueUsd":216239.52},{"settlementDate":"2023-06-08","cusip":"90364P105","symbol":"PATH","quantity":707073,"description":"UIPATH INC CL A","price":17.92,"valueUsd":12670748.16},{"settlementDate":"2023-06-12","cusip":"90364P105","symbol":"PATH","quantity":45210,"description":"UIPATH INC CL A","price":17.17,"valueUsd":776255.7},{"settlementDate":"2023-06-13","cusip":"90364P105","symbol":"PATH","quantity":3523,"description":"UIPATH INC CL A","price":17.69,"valueUsd":62321.87},{"settlementDate":"2023-06-14","cusip":"90364P105","symbol":"PATH","quantity":408,"description":"UIPATH INC CL A","price":17.9,"valueUsd":7303.2},{"settlementDate":"2023-06-15","cusip":"90364P105","symbol":"PATH","quantity":852,"description":"UIPATH INC CL A","price":17.99,"valueUsd":15327.48},{"settlementDate":"2023-06-20","cusip":"90364P105","symbol":"PATH","quantity":488338,"description":"UIPATH INC CL A","price":18.1,"valueUsd":8838917.8},{"settlementDate":"2023-06-21","cusip":"90364P105","symbol":"PATH","quantity":29356,"description":"UIPATH INC CL A","price":17.49,"valueUsd":513436.44},{"settlementDate":"2023-06-22","cusip":"90364P105","symbol":"PATH","quantity":32782,"description":"UIPATH INC CL A","price":16.42,"valueUsd":538280.44},{"settlementDate":"2023-06-23","cusip":"90364P105","symbol":"PATH","quantity":118610,"description":"UIPATH INC CL A","price":16.08,"valueUsd":1907248.8},{"settlementDate":"2023-06-26","cusip":"90364P105","symbol":"PATH","quantity":15948,"description":"UIPATH INC CL A","price":15.73,"valueUsd":250862.04},{"settlementDate":"2023-06-27","cusip":"90364P105","symbol":"PATH","quantity":117264,"description":"UIPATH INC CL A","price":15.83,"valueUsd":1856289.12},{"settlementDate":"2023-06-28","cusip":"90364P105","symbol":"PATH","quantity":12803,"description":"UIPATH INC CL A","price":16.91,"valueUsd":216498.73},{"settlementDate":"2023-06-29","cusip":"90364P105","symbol":"PATH","quantity":10627,"description":"UIPATH INC CL A","price":17.16,"valueUsd":182359.32},{"settlementDate":"2023-06-30","cusip":"90364P105","symbol":"PATH","quantity":10861,"description":"UIPATH INC CL A","price":16.66,"valueUsd":180944.26},{"settlementDate":"2023-07-03","cusip":"90364P105","symbol":"PATH","quantity":9961,"description":"UIPATH INC CL A","price":16.57,"valueUsd":165053.77},{"settlementDate":"2023-07-05","cusip":"90364P105","symbol":"PATH","quantity":491,"description":"UIPATH INC CL A","price":16.92,"valueUsd":8307.72},{"settlementDate":"2023-07-06","cusip":"90364P105","symbol":"PATH","quantity":1757,"description":"UIPATH INC CL A","price":17.22,"valueUsd":30255.54},{"settlementDate":"2023-07-11","cusip":"90364P105","symbol":"PATH","quantity":362,"description":"UIPATH INC CL A","price":17.07,"valueUsd":6179.34},{"settlementDate":"2023-07-17","cusip":"90364P105","symbol":"PATH","quantity":1748,"description":"UIPATH INC CL A","price":17.54,"valueUsd":30659.92},{"settlementDate":"2023-07-19","cusip":"90364P105","symbol":"PATH","quantity":271492,"description":"UIPATH INC CL A","price":18.24,"valueUsd":4952014.08},{"settlementDate":"2023-07-24","cusip":"90364P105","symbol":"PATH","quantity":24753,"description":"UIPATH INC CL A","price":17.47,"valueUsd":432434.91},{"settlementDate":"2023-07-25","cusip":"90364P105","symbol":"PATH","quantity":1635,"description":"UIPATH INC CL A","price":17,"valueUsd":27795},{"settlementDate":"2023-07-26","cusip":"90364P105","symbol":"PATH","quantity":7490,"description":"UIPATH INC CL A","price":17,"valueUsd":127330},{"settlementDate":"2023-07-28","cusip":"90364P105","symbol":"PATH","quantity":33484,"description":"UIPATH INC CL A","price":16.73,"valueUsd":560187.32},{"settlementDate":"2023-08-07","cusip":"90364P105","symbol":"PATH","quantity":206,"description":"UIPATH INC CL A","price":16.08,"valueUsd":3312.48},{"settlementDate":"2023-08-08","cusip":"90364P105","symbol":"PATH","quantity":307,"description":"UIPATH INC CL A","price":16.19,"valueUsd":4970.33},{"settlementDate":"2023-08-10","cusip":"90364P105","symbol":"PATH","quantity":2654,"description":"UIPATH INC CL A","price":15.47,"valueUsd":41057.38},{"settlementDate":"2023-08-15","cusip":"90364P105","symbol":"PATH","quantity":70,"description":"UIPATH INC CL A","price":15.45,"valueUsd":1081.5},{"settlementDate":"2023-08-16","cusip":"90364P105","symbol":"PATH","quantity":718225,"description":"UIPATH INC CL A","price":15.46,"valueUsd":11103758.5},{"settlementDate":"2023-08-17","cusip":"90364P105","symbol":"PATH","quantity":723938,"description":"UIPATH INC CL A","price":15.29,"valueUsd":11069012.02},{"settlementDate":"2023-08-18","cusip":"90364P105","symbol":"PATH","quantity":718269,"description":"UIPATH INC CL A","price":14.57,"valueUsd":10465179.33},{"settlementDate":"2023-08-23","cusip":"90364P105","symbol":"PATH","quantity":244,"description":"UIPATH INC CL A","price":15.29,"valueUsd":3730.76},{"settlementDate":"2023-08-31","cusip":"90364P105","symbol":"PATH","quantity":665,"description":"UIPATH INC CL A","price":15.61,"valueUsd":10380.65},{"settlementDate":"2023-09-08","cusip":"90364P105","symbol":"PATH","quantity":3951,"description":"UIPATH INC CL A","price":18.08,"valueUsd":71434.08},{"settlementDate":"2023-09-12","cusip":"90364P105","symbol":"PATH","quantity":32318,"description":"UIPATH INC CL A","price":19.18,"valueUsd":619859.24},{"settlementDate":"2023-09-13","cusip":"90364P105","symbol":"PATH","quantity":6757,"description":"UIPATH INC CL A","price":18.67,"valueUsd":126153.19},{"settlementDate":"2023-09-14","cusip":"90364P105","symbol":"PATH","quantity":192064,"description":"UIPATH INC CL A","price":18.16,"valueUsd":3487882.24},{"settlementDate":"2023-09-15","cusip":"90364P105","symbol":"PATH","quantity":62234,"description":"UIPATH INC CL A","price":17.75,"valueUsd":1104653.5},{"settlementDate":"2023-09-18","cusip":"90364P105","symbol":"PATH","quantity":78901,"description":"UIPATH INC CL A","price":17.56,"valueUsd":1385501.56},{"settlementDate":"2023-09-19","cusip":"90364P105","symbol":"PATH","quantity":114157,"description":"UIPATH INC CL A","price":17.41,"valueUsd":1987473.37},{"settlementDate":"2023-09-21","cusip":"90364P105","symbol":"PATH","quantity":5142,"description":"UIPATH INC CL A","price":16.8,"valueUsd":86385.6},{"settlementDate":"2023-09-22","cusip":"90364P105","symbol":"PATH","quantity":59199,"description":"UIPATH INC CL A","price":16.32,"valueUsd":966127.68},{"settlementDate":"2023-09-25","cusip":"90364P105","symbol":"PATH","quantity":1283,"description":"UIPATH INC CL A","price":16.29,"valueUsd":20900.07},{"settlementDate":"2023-09-26","cusip":"90364P105","symbol":"PATH","quantity":2600,"description":"UIPATH INC CL A","price":16.29,"valueUsd":42354},{"settlementDate":"2023-09-27","cusip":"90364P105","symbol":"PATH","quantity":126,"description":"UIPATH INC CL A","price":15.78,"valueUsd":1988.28},{"settlementDate":"2023-09-28","cusip":"90364P105","symbol":"PATH","quantity":1102,"description":"UIPATH INC CL A","price":16.29,"valueUsd":17951.58},{"settlementDate":"2023-10-02","cusip":"90364P105","symbol":"PATH","quantity":1860,"description":"UIPATH INC CL A","price":17.11,"valueUsd":31824.6},{"settlementDate":"2023-10-10","cusip":"90364P105","symbol":"PATH","quantity":3853,"description":"UIPATH INC CL A","price":16.77,"valueUsd":64614.81},{"settlementDate":"2023-10-11","cusip":"90364P105","symbol":"PATH","quantity":35510,"description":"UIPATH INC CL A","price":17.15,"valueUsd":608996.5},{"settlementDate":"2023-10-12","cusip":"90364P105","symbol":"PATH","quantity":26047,"description":"UIPATH INC CL A","price":17.02,"valueUsd":443319.94},{"settlementDate":"2023-10-19","cusip":"90364P105","symbol":"PATH","quantity":3,"description":"UIPATH INC CL A","price":16.25,"valueUsd":48.75},{"settlementDate":"2023-10-24","cusip":"90364P105","symbol":"PATH","quantity":9716,"description":"UIPATH INC CL A","price":15.56,"valueUsd":151180.96},{"settlementDate":"2023-10-25","cusip":"90364P105","symbol":"PATH","quantity":530,"description":"UIPATH INC CL A","price":16,"valueUsd":8480},{"settlementDate":"2023-10-27","cusip":"90364P105","symbol":"PATH","quantity":111096,"description":"UIPATH INC CL A","price":15.28,"valueUsd":1697546.88},{"settlementDate":"2023-10-30","cusip":"90364P105","symbol":"PATH","quantity":4896,"description":"UIPATH INC CL A","price":14.94,"valueUsd":73146.24},{"settlementDate":"2023-11-01","cusip":"90364P105","symbol":"PATH","quantity":563,"description":"UIPATH INC CL A","price":15.53,"valueUsd":8743.39},{"settlementDate":"2023-11-06","cusip":"90364P105","symbol":"PATH","quantity":32456,"description":"UIPATH INC CL A","price":17.32,"valueUsd":562137.92},{"settlementDate":"2023-11-07","cusip":"90364P105","symbol":"PATH","quantity":200,"description":"UIPATH INC CL A","price":16.63,"valueUsd":3326},{"settlementDate":"2023-11-08","cusip":"90364P105","symbol":"PATH","quantity":500,"description":"UIPATH INC CL A","price":17.26,"valueUsd":8630},{"settlementDate":"2023-11-10","cusip":"90364P105","symbol":"PATH","quantity":103,"description":"UIPATH INC CL A","price":16.59,"valueUsd":1708.77},{"settlementDate":"2023-11-14","cusip":"90364P105","symbol":"PATH","quantity":209,"description":"UIPATH INC CL A","price":17.22,"valueUsd":3598.98},{"settlementDate":"2023-11-16","cusip":"90364P105","symbol":"PATH","quantity":20516,"description":"UIPATH INC CL A","price":18.67,"valueUsd":383033.72},{"settlementDate":"2023-11-17","cusip":"90364P105","symbol":"PATH","quantity":1426,"description":"UIPATH INC CL A","price":18,"valueUsd":25668},{"settlementDate":"2023-11-21","cusip":"90364P105","symbol":"PATH","quantity":205,"description":"UIPATH INC CL A","price":18.55,"valueUsd":3802.75},{"settlementDate":"2023-11-24","cusip":"90364P105","symbol":"PATH","quantity":531,"description":"UIPATH INC CL A","price":18.31,"valueUsd":9722.61},{"settlementDate":"2023-11-27","cusip":"90364P105","symbol":"PATH","quantity":171,"description":"UIPATH INC CL A","price":18.35,"valueUsd":3137.85},{"settlementDate":"2023-11-28","cusip":"90364P105","symbol":"PATH","quantity":2069,"description":"UIPATH INC CL A","price":18.5,"valueUsd":38276.5},{"settlementDate":"2023-12-01","cusip":"90364P105","symbol":"PATH","quantity":3704,"description":"UIPATH INC CL A","price":19.76,"valueUsd":73191.04},{"settlementDate":"2023-12-04","cusip":"90364P105","symbol":"PATH","quantity":74978,"description":"UIPATH INC CL A","price":25.04,"valueUsd":1877449.12},{"settlementDate":"2023-12-05","cusip":"90364P105","symbol":"PATH","quantity":41388,"description":"UIPATH INC CL A","price":25.25,"valueUsd":1045047},{"settlementDate":"2023-12-06","cusip":"90364P105","symbol":"PATH","quantity":278657,"description":"UIPATH INC CL A","price":24.67,"valueUsd":6874468.19},{"settlementDate":"2023-12-08","cusip":"90364P105","symbol":"PATH","quantity":550189,"description":"UIPATH INC CL A","price":23.41,"valueUsd":12879924.49},{"settlementDate":"2023-12-12","cusip":"90364P105","symbol":"PATH","quantity":188878,"description":"UIPATH INC CL A","price":24.52,"valueUsd":4631288.56},{"settlementDate":"2023-12-13","cusip":"90364P105","symbol":"PATH","quantity":719888,"description":"UIPATH INC CL A","price":24.56,"valueUsd":17680449.28},{"settlementDate":"2023-12-15","cusip":"90364P105","symbol":"PATH","quantity":240,"description":"UIPATH INC CL A","price":25.67,"valueUsd":6160.8},{"settlementDate":"2023-12-18","cusip":"90364P105","symbol":"PATH","quantity":1560199,"description":"UIPATH INC CL A","price":25.68,"valueUsd":40065910.32},{"settlementDate":"2023-12-19","cusip":"90364P105","symbol":"PATH","quantity":9415,"description":"UIPATH INC CL A","price":25.68,"valueUsd":241777.2},{"settlementDate":"2023-12-20","cusip":"90364P105","symbol":"PATH","quantity":1071930,"description":"UIPATH INC CL A","price":26.26,"valueUsd":28148881.8},{"settlementDate":"2023-12-21","cusip":"90364P105","symbol":"PATH","quantity":207852,"description":"UIPATH INC CL A","price":24.74,"valueUsd":5142258.48},{"settlementDate":"2023-12-26","cusip":"90364P105","symbol":"PATH","quantity":360672,"description":"UIPATH INC CL A","price":25.41,"valueUsd":9164675.52},{"settlementDate":"2023-12-27","cusip":"90364P105","symbol":"PATH","quantity":100,"description":"UIPATH INC CL A","price":25.72,"valueUsd":2572},{"settlementDate":"2023-12-28","cusip":"90364P105","symbol":"PATH","quantity":39032,"description":"UIPATH INC CL A","price":25.52,"valueUsd":996096.64},{"settlementDate":"2023-12-29","cusip":"90364P105","symbol":"PATH","quantity":2633,"description":"UIPATH INC CL A","price":25.52,"valueUsd":67194.16},{"settlementDate":"2024-01-02","cusip":"90364P105","symbol":"PATH","quantity":3458,"description":"UIPATH INC CL A","price":24.84,"valueUsd":85896.72},{"settlementDate":"2024-01-03","cusip":"90364P105","symbol":"PATH","quantity":2479,"description":"UIPATH INC CL A","price":23.8,"valueUsd":59000.2},{"settlementDate":"2024-01-08","cusip":"90364P105","symbol":"PATH","quantity":19034,"description":"UIPATH INC CL A","price":22.61,"valueUsd":430358.74},{"settlementDate":"2024-01-12","cusip":"90364P105","symbol":"PATH","quantity":52,"description":"UIPATH INC CL A","price":22.57,"valueUsd":1173.64},{"settlementDate":"2024-01-17","cusip":"90364P105","symbol":"PATH","quantity":199,"description":"UIPATH INC CL A","price":22.09,"valueUsd":4395.91},{"settlementDate":"2024-01-29","cusip":"90364P105","symbol":"PATH","quantity":131,"description":"UIPATH INC CL A","price":22.74,"valueUsd":2978.94},{"settlementDate":"2024-02-05","cusip":"90364P105","symbol":"PATH","quantity":588,"description":"UIPATH INC CL A","price":23.44,"valueUsd":13782.72},{"settlementDate":"2024-02-06","cusip":"90364P105","symbol":"PATH","quantity":1000,"description":"UIPATH INC CL A","price":22.51,"valueUsd":22510},{"settlementDate":"2024-02-08","cusip":"90364P105","symbol":"PATH","quantity":1920,"description":"UIPATH INC CL A","price":23.48,"valueUsd":45081.6},{"settlementDate":"2024-02-14","cusip":"90364P105","symbol":"PATH","quantity":24108,"description":"UIPATH INC CL A","price":24.94,"valueUsd":601253.52},{"settlementDate":"2024-02-15","cusip":"90364P105","symbol":"PATH","quantity":750,"description":"UIPATH INC CL A","price":26.01,"valueUsd":19507.5},{"settlementDate":"2024-02-20","cusip":"90364P105","symbol":"PATH","quantity":94115,"description":"UIPATH INC CL A","price":24.96,"valueUsd":2349110.4},{"settlementDate":"2024-02-21","cusip":"90364P105","symbol":"PATH","quantity":961,"description":"UIPATH INC CL A","price":23.82,"valueUsd":22891.02},{"settlementDate":"2024-02-22","cusip":"90364P105","symbol":"PATH","quantity":110039,"description":"UIPATH INC CL A","price":22.9,"valueUsd":2519893.1},{"settlementDate":"2024-02-23","cusip":"90364P105","symbol":"PATH","quantity":45874,"description":"UIPATH INC CL A","price":23.42,"valueUsd":1074369.08},{"settlementDate":"2024-02-28","cusip":"90364P105","symbol":"PATH","quantity":1380,"description":"UIPATH INC CL A","price":23.68,"valueUsd":32678.4},{"settlementDate":"2024-03-07","cusip":"90364P105","symbol":"PATH","quantity":469,"description":"UIPATH INC CL A","price":23.19,"valueUsd":10876.11},{"settlementDate":"2024-03-08","cusip":"90364P105","symbol":"PATH","quantity":980,"description":"UIPATH INC CL A","price":23.6,"valueUsd":23128},{"settlementDate":"2024-03-18","cusip":"90364P105","symbol":"PATH","quantity":530497,"description":"UIPATH INC CL A","price":22.75,"valueUsd":12068806.75},{"settlementDate":"2024-03-20","cusip":"90364P105","symbol":"PATH","quantity":500,"description":"UIPATH INC CL A","price":23.13,"valueUsd":11565},{"settlementDate":"2024-03-22","cusip":"90364P105","symbol":"PATH","quantity":46,"description":"UIPATH INC CL A","price":23.47,"valueUsd":1079.62},{"settlementDate":"2024-04-12","cusip":"90364P105","symbol":"PATH","quantity":74,"description":"UIPATH INC CL A","price":21.31,"valueUsd":1576.94},{"settlementDate":"2024-04-15","cusip":"90364P105","symbol":"PATH","quantity":4774,"description":"UIPATH INC CL A","price":20.71,"valueUsd":98869.54},{"settlementDate":"2024-04-18","cusip":"90364P105","symbol":"PATH","quantity":440,"description":"UIPATH INC CL A","price":19.12,"valueUsd":8412.8},{"settlementDate":"2024-04-23","cusip":"90364P105","symbol":"PATH","quantity":66,"description":"UIPATH INC CL A","price":18.89,"valueUsd":1246.74},{"settlementDate":"2024-04-24","cusip":"90364P105","symbol":"PATH","quantity":100,"description":"UIPATH INC CL A","price":19.55,"valueUsd":1955},{"settlementDate":"2024-04-25","cusip":"90364P105","symbol":"PATH","quantity":94151,"description":"UIPATH INC CL A","price":19.7,"valueUsd":1854774.7},{"settlementDate":"2024-05-03","cusip":"90364P105","symbol":"PATH","quantity":1503,"description":"UIPATH INC CL A","price":19.3,"valueUsd":29007.9},{"settlementDate":"2024-05-09","cusip":"90364P105","symbol":"PATH","quantity":38,"description":"UIPATH INC CL A","price":19.9,"valueUsd":756.2},{"settlementDate":"2024-05-20","cusip":"90364P105","symbol":"PATH","quantity":159,"description":"UIPATH INC CL A","price":20.41,"valueUsd":3245.19},{"settlementDate":"2024-05-22","cusip":"90364P105","symbol":"PATH","quantity":100000,"description":"UIPATH INC CL A","price":19.9,"valueUsd":1990000},{"settlementDate":"2024-05-23","cusip":"90364P105","symbol":"PATH","quantity":99930,"description":"UIPATH INC CL A","price":19.59,"valueUsd":1957628.7},{"settlementDate":"2024-05-30","cusip":"90364P105","symbol":"PATH","quantity":55654,"description":"UIPATH INC CL A","price":18.3,"valueUsd":1018468.2},{"settlementDate":"2024-06-05","cusip":"90364P105","symbol":"PATH","quantity":4500,"description":"UIPATH INC CL A","price":11.75,"valueUsd":52875},{"settlementDate":"2024-06-06","cusip":"90364P105","symbol":"PATH","quantity":271916,"description":"UIPATH INC CL A","price":11.87,"valueUsd":3227642.92},{"settlementDate":"2024-06-11","cusip":"90364P105","symbol":"PATH","quantity":200,"description":"UIPATH INC CL A","price":12.01,"valueUsd":2402},{"settlementDate":"2024-06-12","cusip":"90364P105","symbol":"PATH","quantity":306,"description":"UIPATH INC CL A","price":11.81,"valueUsd":3613.86},{"settlementDate":"2024-06-13","cusip":"90364P105","symbol":"PATH","quantity":121602,"description":"UIPATH INC CL A","price":11.81,"valueUsd":1436119.62},{"settlementDate":"2024-06-17","cusip":"90364P105","symbol":"PATH","quantity":13978,"description":"UIPATH INC CL A","price":11.54,"valueUsd":161306.12},{"settlementDate":"2024-06-18","cusip":"90364P105","symbol":"PATH","quantity":1368,"description":"UIPATH INC CL A","price":11.43,"valueUsd":15636.24},{"settlementDate":"2024-06-20","cusip":"90364P105","symbol":"PATH","quantity":2724,"description":"UIPATH INC CL A","price":11.26,"valueUsd":30672.24},{"settlementDate":"2024-06-21","cusip":"90364P105","symbol":"PATH","quantity":17548,"description":"UIPATH INC CL A","price":11.37,"valueUsd":199520.76},{"settlementDate":"2024-06-24","cusip":"90364P105","symbol":"PATH","quantity":19604,"description":"UIPATH INC CL A","price":11.96,"valueUsd":234463.84},{"settlementDate":"2024-06-25","cusip":"90364P105","symbol":"PATH","quantity":864,"description":"UIPATH INC CL A","price":12.03,"valueUsd":10393.92},{"settlementDate":"2024-06-27","cusip":"90364P105","symbol":"PATH","quantity":4028,"description":"UIPATH INC CL A","price":12.22,"valueUsd":49222.16},{"settlementDate":"2024-06-28","cusip":"90364P105","symbol":"PATH","quantity":117046,"description":"UIPATH INC CL A","price":12.68,"valueUsd":1484143.28},{"settlementDate":"2024-07-01","cusip":"90364P105","symbol":"PATH","quantity":4813,"description":"UIPATH INC CL A","price":12.68,"valueUsd":61028.84},{"settlementDate":"2024-07-02","cusip":"90364P105","symbol":"PATH","quantity":3844,"description":"UIPATH INC CL A","price":12.88,"valueUsd":49510.72},{"settlementDate":"2024-07-08","cusip":"90364P105","symbol":"PATH","quantity":21389,"description":"UIPATH INC CL A","price":13.24,"valueUsd":283190.36},{"settlementDate":"2024-07-09","cusip":"90364P105","symbol":"PATH","quantity":73047,"description":"UIPATH INC CL A","price":12.82,"valueUsd":936462.54},{"settlementDate":"2024-07-10","cusip":"90364P105","symbol":"PATH","quantity":28828,"description":"UIPATH INC CL A","price":11.93,"valueUsd":343918.04},{"settlementDate":"2024-07-11","cusip":"90364P105","symbol":"PATH","quantity":69461,"description":"UIPATH INC CL A","price":12.09,"valueUsd":839783.49},{"settlementDate":"2024-07-12","cusip":"90364P105","symbol":"PATH","quantity":25549,"description":"UIPATH INC CL A","price":12.35,"valueUsd":315530.15},{"settlementDate":"2024-07-15","cusip":"90364P105","symbol":"PATH","quantity":20237,"description":"UIPATH INC CL A","price":12.63,"valueUsd":255593.31},{"settlementDate":"2024-07-22","cusip":"90364P105","symbol":"PATH","quantity":14242,"description":"UIPATH INC CL A","price":12.05,"valueUsd":171616.1},{"settlementDate":"2024-07-25","cusip":"90364P105","symbol":"PATH","quantity":453,"description":"UIPATH INC CL A","price":11.93,"valueUsd":5404.29},{"settlementDate":"2024-07-30","cusip":"90364P105","symbol":"PATH","quantity":38499,"description":"UIPATH INC CL A","price":12.32,"valueUsd":474307.68},{"settlementDate":"2024-08-02","cusip":"90364P105","symbol":"PATH","quantity":8956,"description":"UIPATH INC CL A","price":11.8,"valueUsd":105680.8},{"settlementDate":"2024-08-05","cusip":"90364P105","symbol":"PATH","quantity":82,"description":"UIPATH INC CL A","price":11.41,"valueUsd":935.62},{"settlementDate":"2024-08-06","cusip":"90364P105","symbol":"PATH","quantity":15297,"description":"UIPATH INC CL A","price":11.13,"valueUsd":170255.61},{"settlementDate":"2024-08-07","cusip":"90364P105","symbol":"PATH","quantity":1301,"description":"UIPATH INC CL A","price":10.89,"valueUsd":14167.89},{"settlementDate":"2024-08-09","cusip":"90364P105","symbol":"PATH","quantity":1067,"description":"UIPATH INC CL A","price":11.13,"valueUsd":11875.71},{"settlementDate":"2024-08-12","cusip":"90364P105","symbol":"PATH","quantity":3211,"description":"UIPATH INC CL A","price":11.37,"valueUsd":36509.07},{"settlementDate":"2024-08-14","cusip":"90364P105","symbol":"PATH","quantity":90910,"description":"UIPATH INC CL A","price":11.53,"valueUsd":1048192.3},{"settlementDate":"2024-08-21","cusip":"90364P105","symbol":"PATH","quantity":92846,"description":"UIPATH INC CL A","price":12.09,"valueUsd":1122508.14},{"settlementDate":"2024-08-26","cusip":"90364P105","symbol":"PATH","quantity":187,"description":"UIPATH INC CL A","price":12.41,"valueUsd":2320.67},{"settlementDate":"2024-08-28","cusip":"90364P105","symbol":"PATH","quantity":2133,"description":"UIPATH INC CL A","price":12.86,"valueUsd":27430.38},{"settlementDate":"2024-09-03","cusip":"90364P105","symbol":"PATH","quantity":22265,"description":"UIPATH INC CL A","price":12.88,"valueUsd":286773.2},{"settlementDate":"2024-09-06","cusip":"90364P105","symbol":"PATH","quantity":815,"description":"UIPATH INC CL A","price":12.74,"valueUsd":10383.1},{"settlementDate":"2024-09-09","cusip":"90364P105","symbol":"PATH","quantity":664,"description":"UIPATH INC CL A","price":11.97,"valueUsd":7948.08},{"settlementDate":"2024-09-10","cusip":"90364P105","symbol":"PATH","quantity":883394,"description":"UIPATH INC CL A","price":12.19,"valueUsd":10768572.86},{"settlementDate":"2024-09-23","cusip":"90364P105","symbol":"PATH","quantity":1000,"description":"UIPATH INC CL A","price":12.49,"valueUsd":12490},{"settlementDate":"2024-10-04","cusip":"90364P105","symbol":"PATH","quantity":3727,"description":"UIPATH INC CL A","price":11.95,"valueUsd":44537.65},{"settlementDate":"2024-10-15","cusip":"90364P105","symbol":"PATH","quantity":20610,"description":"UIPATH INC CL A","price":12.74,"valueUsd":262571.4},{"settlementDate":"2024-10-16","cusip":"90364P105","symbol":"PATH","quantity":155508,"description":"UIPATH INC CL A","price":12.87,"valueUsd":2001387.96},{"settlementDate":"2024-10-17","cusip":"90364P105","symbol":"PATH","quantity":200,"description":"UIPATH INC CL A","price":12.8,"valueUsd":2560},{"settlementDate":"2024-10-18","cusip":"90364P105","symbol":"PATH","quantity":200,"description":"UIPATH INC CL A","price":12.77,"valueUsd":2554},{"settlementDate":"2024-10-21","cusip":"90364P105","symbol":"PATH","quantity":1817,"description":"UIPATH INC CL A","price":13.06,"valueUsd":23730.02},{"settlementDate":"2024-10-24","cusip":"90364P105","symbol":"PATH","quantity":201383,"description":"UIPATH INC CL A","price":12.06,"valueUsd":2428678.98},{"settlementDate":"2024-10-25","cusip":"90364P105","symbol":"PATH","quantity":29,"description":"UIPATH INC CL A","price":12.48,"valueUsd":361.92},{"settlementDate":"2024-10-30","cusip":"90364P105","symbol":"PATH","quantity":11118,"description":"UIPATH INC CL A","price":12.7,"valueUsd":141198.6},{"settlementDate":"2024-11-01","cusip":"90364P105","symbol":"PATH","quantity":87,"description":"UIPATH INC CL A","price":12.36,"valueUsd":1075.32},{"settlementDate":"2024-11-12","cusip":"90364P105","symbol":"PATH","quantity":330,"description":"UIPATH INC CL A","price":13.89,"valueUsd":4583.7},{"settlementDate":"2024-11-22","cusip":"90364P105","symbol":"PATH","quantity":3299,"description":"UIPATH INC CL A","price":13.68,"valueUsd":45130.32},{"settlementDate":"2024-11-27","cusip":"90364P105","symbol":"PATH","quantity":7619,"description":"UIPATH INC CL A","price":14.18,"valueUsd":108037.42},{"settlementDate":"2024-12-02","cusip":"90364P105","symbol":"PATH","quantity":1152,"description":"UIPATH INC CL A","price":14.21,"valueUsd":16369.92},{"settlementDate":"2024-12-04","cusip":"90364P105","symbol":"PATH","quantity":14490,"description":"UIPATH INC CL A","price":14.38,"valueUsd":208366.2},{"settlementDate":"2024-12-05","cusip":"90364P105","symbol":"PATH","quantity":1772,"description":"UIPATH INC CL A","price":15.33,"valueUsd":27164.76},{"settlementDate":"2024-12-09","cusip":"90364P105","symbol":"PATH","quantity":2616,"description":"UIPATH INC CL A","price":14.81,"valueUsd":38742.96},{"settlementDate":"2024-12-10","cusip":"90364P105","symbol":"PATH","quantity":4,"description":"UIPATH INC CL A","price":15.5,"valueUsd":62},{"settlementDate":"2024-12-12","cusip":"90364P105","symbol":"PATH","quantity":857,"description":"UIPATH INC CL A","price":14.64,"valueUsd":12546.48},{"settlementDate":"2024-12-16","cusip":"90364P105","symbol":"PATH","quantity":10651,"description":"UIPATH INC CL A","price":14.01,"valueUsd":149220.51},{"settlementDate":"2024-12-24","cusip":"90364P105","symbol":"PATH","quantity":122,"description":"UIPATH INC CL A","price":13.05,"valueUsd":1592.1},{"settlementDate":"2024-12-27","cusip":"90364P105","symbol":"PATH","quantity":5077,"description":"UIPATH INC CL A","price":13.18,"valueUsd":66914.86},{"settlementDate":"2024-12-31","cusip":"90364P105","symbol":"PATH","quantity":5000,"description":"UIPATH INC CL A","price":12.74,"valueUsd":63700},{"settlementDate":"2025-01-06","cusip":"90364P105","symbol":"PATH","quantity":3524,"description":"UIPATH INC CL A","price":13.28,"valueUsd":46798.72},{"settlementDate":"2025-01-21","cusip":"90364P105","symbol":"PATH","quantity":2499,"description":"UIPATH INC CL A","price":13.02,"valueUsd":32536.98},{"settlementDate":"2025-01-27","cusip":"90364P105","symbol":"PATH","quantity":7432,"description":"UIPATH INC CL A","price":13.92,"valueUsd":103453.44},{"settlementDate":"2025-01-28","cusip":"90364P105","symbol":"PATH","quantity":20038,"description":"UIPATH INC CL A","price":13.76,"valueUsd":275722.88},{"settlementDate":"2025-01-29","cusip":"90364P105","symbol":"PATH","quantity":4486,"description":"UIPATH INC CL A","price":15.19,"valueUsd":68142.34},{"settlementDate":"2025-02-04","cusip":"90364P105","symbol":"PATH","quantity":44,"description":"UIPATH INC CL A","price":14.21,"valueUsd":625.24},{"settlementDate":"2025-02-05","cusip":"90364P105","symbol":"PATH","quantity":157250,"description":"UIPATH INC CL A","price":14.43,"valueUsd":2269117.5},{"settlementDate":"2025-02-13","cusip":"90364P105","symbol":"PATH","quantity":8117,"description":"UIPATH INC CL A","price":14.12,"valueUsd":114612.04},{"settlementDate":"2025-02-14","cusip":"90364P105","symbol":"PATH","quantity":8189,"description":"UIPATH INC CL A","price":15.14,"valueUsd":123981.46},{"settlementDate":"2025-02-19","cusip":"90364P105","symbol":"PATH","quantity":19131,"description":"UIPATH INC CL A","price":14.9,"valueUsd":285051.9},{"settlementDate":"2025-02-20","cusip":"90364P105","symbol":"PATH","quantity":13096,"description":"UIPATH INC CL A","price":14.38,"valueUsd":188320.48},{"settlementDate":"2025-02-21","cusip":"90364P105","symbol":"PATH","quantity":58723,"description":"UIPATH INC CL A","price":14.17,"valueUsd":832104.91},{"settlementDate":"2025-02-26","cusip":"90364P105","symbol":"PATH","quantity":4010,"description":"UIPATH INC CL A","price":12.63,"valueUsd":50646.3},{"settlementDate":"2025-02-27","cusip":"90364P105","symbol":"PATH","quantity":4184,"description":"UIPATH INC CL A","price":12.73,"valueUsd":53262.32},{"settlementDate":"2025-03-07","cusip":"90364P105","symbol":"PATH","quantity":35,"description":"UIPATH INC CL A","price":11.75,"valueUsd":411.25},{"settlementDate":"2025-03-10","cusip":"90364P105","symbol":"PATH","quantity":72218,"description":"UIPATH INC CL A","price":12.31,"valueUsd":889003.58},{"settlementDate":"2025-03-13","cusip":"90364P105","symbol":"PATH","quantity":30705,"description":"UIPATH INC CL A","price":11.83,"valueUsd":363240.15},{"settlementDate":"2025-03-14","cusip":"90364P105","symbol":"PATH","quantity":363,"description":"UIPATH INC CL A","price":9.97,"valueUsd":3619.11},{"settlementDate":"2025-03-17","cusip":"90364P105","symbol":"PATH","quantity":23440,"description":"UIPATH INC CL A","price":10.88,"valueUsd":255027.2},{"settlementDate":"2025-03-18","cusip":"90364P105","symbol":"PATH","quantity":6430,"description":"UIPATH INC CL A","price":10.78,"valueUsd":69315.4},{"settlementDate":"2025-03-20","cusip":"90364P105","symbol":"PATH","quantity":2407,"description":"UIPATH INC CL A","price":10.8,"valueUsd":25995.6},{"settlementDate":"2025-03-24","cusip":"90364P105","symbol":"PATH","quantity":772078,"description":"UIPATH INC CL A","price":10.81,"valueUsd":8346163.18},{"settlementDate":"2025-03-28","cusip":"90364P105","symbol":"PATH","quantity":157,"description":"UIPATH INC CL A","price":10.87,"valueUsd":1706.59},{"settlementDate":"2025-04-03","cusip":"90364P105","symbol":"PATH","quantity":2611,"description":"UIPATH INC CL A","price":10.82,"valueUsd":28251.02},{"settlementDate":"2025-04-10","cusip":"90364P105","symbol":"PATH","quantity":22186,"description":"UIPATH INC CL A","price":11.08,"valueUsd":245820.88},{"settlementDate":"2025-04-14","cusip":"90364P105","symbol":"PATH","quantity":5113,"description":"UIPATH INC CL A","price":10.87,"valueUsd":55578.31},{"settlementDate":"2025-04-15","cusip":"90364P105","symbol":"PATH","quantity":500781,"description":"UIPATH INC CL A","price":10.71,"valueUsd":5363364.51},{"settlementDate":"2025-04-17","cusip":"90364P105","symbol":"PATH","quantity":23,"description":"UIPATH INC CL A","price":10.38,"valueUsd":238.74},{"settlementDate":"2025-04-21","cusip":"90364P105","symbol":"PATH","quantity":150,"description":"UIPATH INC CL A","price":10.45,"valueUsd":1567.5},{"settlementDate":"2025-04-25","cusip":"90364P105","symbol":"PATH","quantity":36941,"description":"UIPATH INC CL A","price":11.32,"valueUsd":418172.12},{"settlementDate":"2025-04-29","cusip":"90364P105","symbol":"PATH","quantity":661135,"description":"UIPATH INC CL A","price":11.6,"valueUsd":7669166},{"settlementDate":"2025-04-30","cusip":"90364P105","symbol":"PATH","quantity":28726,"description":"UIPATH INC CL A","price":11.82,"valueUsd":339541.32},{"settlementDate":"2025-05-01","cusip":"90364P105","symbol":"PATH","quantity":239074,"description":"UIPATH INC CL A","price":11.94,"valueUsd":2854543.56},{"settlementDate":"2025-05-02","cusip":"90364P105","symbol":"PATH","quantity":239252,"description":"UIPATH INC CL A","price":11.88,"valueUsd":2842313.76},{"settlementDate":"2025-05-05","cusip":"90364P105","symbol":"PATH","quantity":105,"description":"UIPATH INC CL A","price":11.97,"valueUsd":1256.85},{"settlementDate":"2025-05-08","cusip":"90364P105","symbol":"PATH","quantity":4362,"description":"UIPATH INC CL A","price":12.1,"valueUsd":52780.2},{"settlementDate":"2025-05-12","cusip":"90364P105","symbol":"PATH","quantity":30,"description":"UIPATH INC CL A","price":12.5,"valueUsd":375},{"settlementDate":"2025-05-19","cusip":"90364P105","symbol":"PATH","quantity":34701,"description":"UIPATH INC CL A","price":12.92,"valueUsd":448336.92},{"settlementDate":"2025-05-23","cusip":"90364P105","symbol":"PATH","quantity":458,"description":"UIPATH INC CL A","price":12.34,"valueUsd":5651.72},{"settlementDate":"2025-05-27","cusip":"90364P105","symbol":"PATH","quantity":319,"description":"UIPATH INC CL A","price":12.37,"valueUsd":3946.03},{"settlementDate":"2025-05-28","cusip":"90364P105","symbol":"PATH","quantity":7,"description":"UIPATH INC CL A","price":12.67,"valueUsd":88.69},{"settlementDate":"2025-05-29","cusip":"90364P105","symbol":"PATH","quantity":9113,"description":"UIPATH INC CL A","price":12.94,"valueUsd":117922.22},{"settlementDate":"2025-06-02","cusip":"90364P105","symbol":"PATH","quantity":19203,"description":"UIPATH INC CL A","price":13.31,"valueUsd":255591.93},{"settlementDate":"2025-06-04","cusip":"90364P105","symbol":"PATH","quantity":21736,"description":"UIPATH INC CL A","price":13.05,"valueUsd":283654.8},{"settlementDate":"2025-06-06","cusip":"90364P105","symbol":"PATH","quantity":970,"description":"UIPATH INC CL A","price":13.26,"valueUsd":12862.2},{"settlementDate":"2025-06-11","cusip":"90364P105","symbol":"PATH","quantity":2554,"description":"UIPATH INC CL A","price":13.22,"valueUsd":33763.88},{"settlementDate":"2025-06-13","cusip":"90364P105","symbol":"PATH","quantity":1849,"description":"UIPATH INC CL A","price":12.66,"valueUsd":23408.34},{"settlementDate":"2025-06-16","cusip":"90364P105","symbol":"PATH","quantity":22330,"description":"UIPATH INC CL A","price":12.24,"valueUsd":273319.2},{"settlementDate":"2025-06-20","cusip":"90364P105","symbol":"PATH","quantity":3,"description":"UIPATH INC CL A","price":12.37,"valueUsd":37.11},{"settlementDate":"2025-07-03","cusip":"90364P105","symbol":"PATH","quantity":1083,"description":"UIPATH INC CL A","price":12.85,"valueUsd":13916.55},{"settlementDate":"2025-07-08","cusip":"90364P105","symbol":"PATH","quantity":3372,"description":"UIPATH INC CL A","price":13.16,"valueUsd":44375.52},{"settlementDate":"2025-07-11","cusip":"90364P105","symbol":"PATH","quantity":8918,"description":"UIPATH INC CL A","price":12.89,"valueUsd":114953.02},{"settlementDate":"2025-07-15","cusip":"90364P105","symbol":"PATH","quantity":833,"description":"UIPATH INC CL A","price":12.48,"valueUsd":10395.84},{"settlementDate":"2025-07-16","cusip":"90364P105","symbol":"PATH","quantity":806,"description":"UIPATH INC CL A","price":12.38,"valueUsd":9978.28},{"settlementDate":"2025-07-17","cusip":"90364P105","symbol":"PATH","quantity":4878,"description":"UIPATH INC CL A","price":12.4,"valueUsd":60487.2},{"settlementDate":"2025-07-21","cusip":"90364P105","symbol":"PATH","quantity":3153,"description":"UIPATH INC CL A","price":12.59,"valueUsd":39696.27},{"settlementDate":"2025-07-23","cusip":"90364P105","symbol":"PATH","quantity":32,"description":"UIPATH INC CL A","price":12.59,"valueUsd":402.88},{"settlementDate":"2025-07-29","cusip":"90364P105","symbol":"PATH","quantity":5,"description":"UIPATH INC CL A","price":12.21,"valueUsd":61.05},{"settlementDate":"2025-07-30","cusip":"90364P105","symbol":"PATH","quantity":738487,"description":"UIPATH INC CL A","price":12.08,"valueUsd":8920922.96},{"settlementDate":"2025-07-31","cusip":"90364P105","symbol":"PATH","quantity":4578,"description":"UIPATH INC CL A","price":12.01,"valueUsd":54981.78},{"settlementDate":"2025-08-01","cusip":"90364P105","symbol":"PATH","quantity":1098,"description":"UIPATH INC CL A","price":11.75,"valueUsd":12901.5},{"settlementDate":"2025-08-05","cusip":"90364P105","symbol":"PATH","quantity":40,"description":"UIPATH INC CL A","price":11.34,"valueUsd":453.6},{"settlementDate":"2025-08-07","cusip":"90364P105","symbol":"PATH","quantity":1152,"description":"UIPATH INC CL A","price":11.22,"valueUsd":12925.44},{"settlementDate":"2025-08-08","cusip":"90364P105","symbol":"PATH","quantity":9475,"description":"UIPATH INC CL A","price":10.93,"valueUsd":103561.75},{"settlementDate":"2025-08-11","cusip":"90364P105","symbol":"PATH","quantity":2860,"description":"UIPATH INC CL A","price":10.66,"valueUsd":30487.6},{"settlementDate":"2025-08-14","cusip":"90364P105","symbol":"PATH","quantity":245,"description":"UIPATH INC CL A","price":10.99,"valueUsd":2692.55},{"settlementDate":"2025-08-25","cusip":"90364P105","symbol":"PATH","quantity":8400,"description":"UIPATH INC CL A","price":11.17,"valueUsd":93828},{"settlementDate":"2025-08-26","cusip":"90364P105","symbol":"PATH","quantity":23,"description":"UIPATH INC CL A","price":11.03,"valueUsd":253.69},{"settlementDate":"2025-08-29","cusip":"90364P105","symbol":"PATH","quantity":2823,"description":"UIPATH INC CL A","price":11.26,"valueUsd":31786.98},{"settlementDate":"2025-09-08","cusip":"90364P105","symbol":"PATH","quantity":11333,"description":"UIPATH INC CL A","price":11.49,"valueUsd":130216.17},{"settlementDate":"2025-09-10","cusip":"90364P105","symbol":"PATH","quantity":58120,"description":"UIPATH INC CL A","price":11.9,"valueUsd":691628},{"settlementDate":"2025-09-19","cusip":"90364P105","symbol":"PATH","quantity":633,"description":"UIPATH INC CL A","price":12.15,"valueUsd":7690.95},{"settlementDate":"2025-09-23","cusip":"90364P105","symbol":"PATH","quantity":405,"description":"UIPATH INC CL A","price":13.14,"valueUsd":5321.7},{"settlementDate":"2025-09-29","cusip":"90364P105","symbol":"PATH","quantity":2859,"description":"UIPATH INC CL A","price":12.21,"valueUsd":34908.39},{"settlementDate":"2025-10-01","cusip":"90364P105","symbol":"PATH","quantity":2955,"description":"UIPATH INC CL A","price":13.38,"valueUsd":39537.9},{"settlementDate":"2025-10-02","cusip":"90364P105","symbol":"PATH","quantity":31,"description":"UIPATH INC CL A","price":12.99,"valueUsd":402.69},{"settlementDate":"2025-10-10","cusip":"90364P105","symbol":"PATH","quantity":72,"description":"UIPATH INC CL A","price":18.51,"valueUsd":1332.72},{"settlementDate":"2025-10-16","cusip":"90364P105","symbol":"PATH","quantity":5610,"description":"UIPATH INC CL A","price":16.69,"valueUsd":93630.9},{"settlementDate":"2025-10-17","cusip":"90364P105","symbol":"PATH","quantity":39,"description":"UIPATH INC CL A","price":15.93,"valueUsd":621.27},{"settlementDate":"2025-10-20","cusip":"90364P105","symbol":"PATH","quantity":9507,"description":"UIPATH INC CL A","price":15.44,"valueUsd":146788.08},{"settlementDate":"2025-10-21","cusip":"90364P105","symbol":"PATH","quantity":25974,"description":"UIPATH INC CL A","price":15.93,"valueUsd":413765.82},{"settlementDate":"2025-10-23","cusip":"90364P105","symbol":"PATH","quantity":25793,"description":"UIPATH INC CL A","price":15.03,"valueUsd":387668.79},{"settlementDate":"2025-10-27","cusip":"90364P105","symbol":"PATH","quantity":1400,"description":"UIPATH INC CL A","price":16.48,"valueUsd":23072},{"settlementDate":"2025-10-28","cusip":"90364P105","symbol":"PATH","quantity":100083,"description":"UIPATH INC CL A","price":17.39,"valueUsd":1740443.37},{"settlementDate":"2025-10-29","cusip":"90364P105","symbol":"PATH","quantity":77641,"description":"UIPATH INC CL A","price":16.16,"valueUsd":1254678.56},{"settlementDate":"2025-11-03","cusip":"90364P105","symbol":"PATH","quantity":3,"description":"UIPATH INC CL A","price":15.86,"valueUsd":47.58},{"settlementDate":"2025-11-10","cusip":"90364P105","symbol":"PATH","quantity":5089,"description":"UIPATH INC CL A","price":14.3,"valueUsd":72772.7},{"settlementDate":"2025-11-12","cusip":"90364P105","symbol":"PATH","quantity":243922,"description":"UIPATH INC CL A","price":14.37,"valueUsd":3505159.14},{"settlementDate":"2025-11-17","cusip":"90364P105","symbol":"PATH","quantity":70476,"description":"UIPATH INC CL A","price":14.03,"valueUsd":988778.28},{"settlementDate":"2025-11-18","cusip":"90364P105","symbol":"PATH","quantity":22389,"description":"UIPATH INC CL A","price":13.52,"valueUsd":302699.28},{"settlementDate":"2025-11-24","cusip":"90364P105","symbol":"PATH","quantity":36437,"description":"UIPATH INC CL A","price":13.01,"valueUsd":474045.37},{"settlementDate":"2025-11-26","cusip":"90364P105","symbol":"PATH","quantity":672,"description":"UIPATH INC CL A","price":13.61,"valueUsd":9145.92},{"settlementDate":"2025-12-04","cusip":"90364P105","symbol":"PATH","quantity":14490,"description":"UIPATH INC CL A","price":14.86,"valueUsd":215321.4},{"settlementDate":"2025-12-05","cusip":"90364P105","symbol":"PATH","quantity":3938,"description":"UIPATH INC CL A","price":18.48,"valueUsd":72774.24},{"settlementDate":"2025-12-08","cusip":"90364P105","symbol":"PATH","quantity":14785,"description":"UIPATH INC CL A","price":18.67,"valueUsd":276035.95},{"settlementDate":"2025-12-12","cusip":"90364P105","symbol":"PATH","quantity":20866,"description":"UIPATH INC CL A","price":18.03,"valueUsd":376213.98},{"settlementDate":"2025-12-15","cusip":"90364P105","symbol":"PATH","quantity":600,"description":"UIPATH INC CL A","price":17.42,"valueUsd":10452},{"settlementDate":"2025-12-16","cusip":"90364P105","symbol":"PATH","quantity":4796,"description":"UIPATH INC CL A","price":16.16,"valueUsd":77503.36},{"settlementDate":"2025-12-22","cusip":"90364P105","symbol":"PATH","quantity":151006,"description":"UIPATH INC CL A","price":16.12,"valueUsd":2434216.72},{"settlementDate":"2025-12-26","cusip":"90364P105","symbol":"PATH","quantity":29857,"description":"UIPATH INC CL A","price":17.16,"valueUsd":512346.12},{"settlementDate":"2026-01-13","cusip":"90364P105","symbol":"PATH","quantity":146239,"description":"UIPATH INC CL A","price":17.24,"valueUsd":2521160.36},{"settlementDate":"2026-01-14","cusip":"90364P105","symbol":"PATH","quantity":204,"description":"UIPATH INC CL A","price":15.97,"valueUsd":3257.88},{"settlementDate":"2026-01-15","cusip":"90364P105","symbol":"PATH","quantity":617903,"description":"UIPATH INC CL A","price":15.37,"valueUsd":9497169.11},{"settlementDate":"2026-01-16","cusip":"90364P105","symbol":"PATH","quantity":1253599,"description":"UIPATH INC CL A","price":14.79,"valueUsd":18540729.21},{"settlementDate":"2026-01-21","cusip":"90364P105","symbol":"PATH","quantity":276376,"description":"UIPATH INC CL A","price":14.37,"valueUsd":3971523.12},{"settlementDate":"2026-01-26","cusip":"90364P105","symbol":"PATH","quantity":57476,"description":"UIPATH INC CL A","price":14.8,"valueUsd":850644.8},{"settlementDate":"2026-01-27","cusip":"90364P105","symbol":"PATH","quantity":1187,"description":"UIPATH INC CL A","price":14.91,"valueUsd":17698.17},{"settlementDate":"2026-02-03","cusip":"90364P105","symbol":"PATH","quantity":577800,"description":"UIPATH INC CL A","price":12.54,"valueUsd":7245612},{"settlementDate":"2026-02-10","cusip":"90364P105","symbol":"PATH","quantity":6853,"description":"UIPATH INC CL A","price":13,"valueUsd":89089},{"settlementDate":"2026-02-11","cusip":"90364P105","symbol":"PATH","quantity":415,"description":"UIPATH INC CL A","price":12.95,"valueUsd":5374.25},{"settlementDate":"2026-02-17","cusip":"90364P105","symbol":"PATH","quantity":1780,"description":"UIPATH INC CL A","price":11.32,"valueUsd":20149.6},{"settlementDate":"2026-02-18","cusip":"90364P105","symbol":"PATH","quantity":15247,"description":"UIPATH INC CL A","price":10.94,"valueUsd":166802.18},{"settlementDate":"2026-02-19","cusip":"90364P105","symbol":"PATH","quantity":17425,"description":"UIPATH INC CL A","price":11.1,"valueUsd":193417.5},{"settlementDate":"2026-02-23","cusip":"90364P105","symbol":"PATH","quantity":1066,"description":"UIPATH INC CL A","price":10.8,"valueUsd":11512.8},{"settlementDate":"2026-02-25","cusip":"90364P105","symbol":"PATH","quantity":2687,"description":"UIPATH INC CL A","price":10.1,"valueUsd":27138.7},{"settlementDate":"2026-02-26","cusip":"90364P105","symbol":"PATH","quantity":380,"description":"UIPATH INC CL A","price":9.94,"valueUsd":3777.2},{"settlementDate":"2026-03-02","cusip":"90364P105","symbol":"PATH","quantity":875622,"description":"UIPATH INC CL A","price":10.73,"valueUsd":9395424.06},{"settlementDate":"2026-03-03","cusip":"90364P105","symbol":"PATH","quantity":274,"description":"UIPATH INC CL A","price":10.7,"valueUsd":2931.8},{"settlementDate":"2026-03-04","cusip":"90364P105","symbol":"PATH","quantity":92988,"description":"UIPATH INC CL A","price":11.04,"valueUsd":1026587.52},{"settlementDate":"2026-03-09","cusip":"90364P105","symbol":"PATH","quantity":2259271,"description":"UIPATH INC CL A","price":11.86,"valueUsd":26794954.06},{"settlementDate":"2026-03-10","cusip":"90364P105","symbol":"PATH","quantity":172923,"description":"UIPATH INC CL A","price":11.97,"valueUsd":2069888.31},{"settlementDate":"2026-03-16","cusip":"90364P105","symbol":"PATH","quantity":346813,"description":"UIPATH INC CL A","price":11.58,"valueUsd":4016094.54},{"settlementDate":"2026-03-17","cusip":"90364P105","symbol":"PATH","quantity":76862,"description":"UIPATH INC CL A","price":11.57,"valueUsd":889293.34},{"settlementDate":"2026-03-18","cusip":"90364P105","symbol":"PATH","quantity":141639,"description":"UIPATH INC CL A","price":11.98,"valueUsd":1696835.22},{"settlementDate":"2026-03-19","cusip":"90364P105","symbol":"PATH","quantity":47942,"description":"UIPATH INC CL A","price":12.45,"valueUsd":596877.9},{"settlementDate":"2026-03-20","cusip":"90364P105","symbol":"PATH","quantity":620,"description":"UIPATH INC CL A","price":12.24,"valueUsd":7588.8},{"settlementDate":"2026-03-23","cusip":"90364P105","symbol":"PATH","quantity":1646,"description":"UIPATH INC CL A","price":12.06,"valueUsd":19850.76},{"settlementDate":"2026-03-30","cusip":"90364P105","symbol":"PATH","quantity":103210,"description":"UIPATH INC CL A","price":10.69,"valueUsd":1103314.9},{"settlementDate":"2026-03-31","cusip":"90364P105","symbol":"PATH","quantity":129104,"description":"UIPATH INC CL A","price":10.87,"valueUsd":1403360.48},{"settlementDate":"2026-04-01","cusip":"90364P105","symbol":"PATH","quantity":439,"description":"UIPATH INC CL A","price":11.1,"valueUsd":4872.9},{"settlementDate":"2026-04-02","cusip":"90364P105","symbol":"PATH","quantity":621069,"description":"UIPATH INC CL A","price":11.02,"valueUsd":6844180.38},{"settlementDate":"2026-04-06","cusip":"90364P105","symbol":"PATH","quantity":55969,"description":"UIPATH INC CL A","price":11.24,"valueUsd":629091.56},{"settlementDate":"2026-04-09","cusip":"90364P105","symbol":"PATH","quantity":9500,"description":"UIPATH INC CL A","price":10.39,"valueUsd":98705},{"settlementDate":"2026-04-10","cusip":"90364P105","symbol":"PATH","quantity":22107,"description":"UIPATH INC CL A","price":9.94,"valueUsd":219743.58},{"settlementDate":"2026-04-13","cusip":"90364P105","symbol":"PATH","quantity":1245053,"description":"UIPATH INC CL A","price":9.38,"valueUsd":11678597.14},{"settlementDate":"2026-04-14","cusip":"90364P105","symbol":"PATH","quantity":285507,"description":"UIPATH INC CL A","price":10.12,"valueUsd":2889330.84},{"settlementDate":"2026-04-17","cusip":"90364P105","symbol":"PATH","quantity":185476,"description":"UIPATH INC CL A","price":10.61,"valueUsd":1967900.36},{"settlementDate":"2026-04-20","cusip":"90364P105","symbol":"PATH","quantity":152612,"description":"UIPATH INC CL A","price":10.41,"valueUsd":1588690.92},{"settlementDate":"2026-04-21","cusip":"90364P105","symbol":"PATH","quantity":851,"description":"UIPATH INC CL A","price":10.56,"valueUsd":8986.56},{"settlementDate":"2026-04-22","cusip":"90364P105","symbol":"PATH","quantity":118851,"description":"UIPATH INC CL A","price":10.78,"valueUsd":1281213.78},{"settlementDate":"2026-04-27","cusip":"90364P105","symbol":"PATH","quantity":5000,"description":"UIPATH INC CL A","price":10.37,"valueUsd":51850},{"settlementDate":"2026-04-28","cusip":"90364P105","symbol":"PATH","quantity":129778,"description":"UIPATH INC CL A","price":10.46,"valueUsd":1357477.88},{"settlementDate":"2026-04-30","cusip":"90364P105","symbol":"PATH","quantity":37,"description":"UIPATH INC CL A","price":10.38,"valueUsd":384.06},{"settlementDate":"2026-05-04","cusip":"90364P105","symbol":"PATH","quantity":50518,"description":"UIPATH INC CL A","price":10.67,"valueUsd":539027.06},{"settlementDate":"2026-05-05","cusip":"90364P105","symbol":"PATH","quantity":63568,"description":"UIPATH INC CL A","price":10.83,"valueUsd":688441.44},{"settlementDate":"2026-05-11","cusip":"90364P105","symbol":"PATH","quantity":158117,"description":"UIPATH INC CL A","price":10.79,"valueUsd":1706082.43},{"settlementDate":"2026-05-12","cusip":"90364P105","symbol":"PATH","quantity":225543,"description":"UIPATH INC CL A","price":10.66,"valueUsd":2404288.38},{"settlementDate":"2026-05-18","cusip":"90364P105","symbol":"PATH","quantity":265260,"description":"UIPATH INC CL A","price":10.27,"valueUsd":2724220.2},{"settlementDate":"2026-05-21","cusip":"90364P105","symbol":"PATH","quantity":87841,"description":"UIPATH INC CL A","price":10.77,"valueUsd":946047.57},{"settlementDate":"2026-05-26","cusip":"90364P105","symbol":"PATH","quantity":30052,"description":"UIPATH INC CL A","price":10.93,"valueUsd":328468.36},{"settlementDate":"2026-05-27","cusip":"90364P105","symbol":"PATH","quantity":234829,"description":"UIPATH INC CL A","price":11.09,"valueUsd":2604253.61},{"settlementDate":"2026-06-01","cusip":"90364P105","symbol":"PATH","quantity":7899,"description":"UIPATH INC CL A","price":11.72,"valueUsd":92576.28},{"settlementDate":"2026-06-02","cusip":"90364P105","symbol":"PATH","quantity":262320,"description":"UIPATH INC CL A","price":13.1,"valueUsd":3436392},{"settlementDate":"2026-06-03","cusip":"90364P105","symbol":"PATH","quantity":36909,"description":"UIPATH INC CL A","price":12.18,"valueUsd":449551.62},{"settlementDate":"2026-06-04","cusip":"90364P105","symbol":"PATH","quantity":3336,"description":"UIPATH INC CL A","price":11.67,"valueUsd":38931.12},{"settlementDate":"2026-06-09","cusip":"90364P105","symbol":"PATH","quantity":10521,"description":"UIPATH INC CL A","price":11.17,"valueUsd":117519.57},{"settlementDate":"2026-06-11","cusip":"90364P105","symbol":"PATH","quantity":26298,"description":"UIPATH INC CL A","price":10.75,"valueUsd":282703.5},{"settlementDate":"2026-06-12","cusip":"90364P105","symbol":"PATH","quantity":100174,"description":"UIPATH INC CL A","price":10.65,"valueUsd":1066853.1},{"settlementDate":"2026-06-15","cusip":"90364P105","symbol":"PATH","quantity":3139,"description":"UIPATH INC CL A","price":10.55,"valueUsd":33116.45},{"settlementDate":"2026-06-16","cusip":"90364P105","symbol":"PATH","quantity":224627,"description":"UIPATH INC CL A","price":10.79,"valueUsd":2423725.33},{"settlementDate":"2026-06-22","cusip":"90364P105","symbol":"PATH","quantity":17862,"description":"UIPATH INC CL A","price":10.27,"valueUsd":183442.74},{"settlementDate":"2026-06-23","cusip":"90364P105","symbol":"PATH","quantity":99984,"description":"UIPATH INC CL A","price":10.16,"valueUsd":1015837.44},{"settlementDate":"2026-06-24","cusip":"90364P105","symbol":"PATH","quantity":25900,"description":"UIPATH INC CL A","price":10.16,"valueUsd":263144},{"settlementDate":"2026-06-25","cusip":"90364P105","symbol":"PATH","quantity":934,"description":"UIPATH INC CL A","price":10.31,"valueUsd":9629.54},{"settlementDate":"2026-06-29","cusip":"90364P105","symbol":"PATH","quantity":5353,"description":"UIPATH INC CL A","price":10.53,"valueUsd":56367.09},{"settlementDate":"2026-06-30","cusip":"90364P105","symbol":"PATH","quantity":1510813,"description":"UIPATH INC CL A","price":10.68,"valueUsd":16135482.84},{"settlementDate":"2026-07-01","cusip":"90364P105","symbol":"PATH","quantity":155364,"description":"UIPATH INC CL A","price":10.87,"valueUsd":1688806.68},{"settlementDate":"2026-07-02","cusip":"90364P105","symbol":"PATH","quantity":18122,"description":"UIPATH INC CL A","price":11.55,"valueUsd":209309.1},{"settlementDate":"2026-07-06","cusip":"90364P105","symbol":"PATH","quantity":9197,"description":"UIPATH INC CL A","price":11.71,"valueUsd":107696.87},{"settlementDate":"2026-07-07","cusip":"90364P105","symbol":"PATH","quantity":73129,"description":"UIPATH INC CL A","price":11.83,"valueUsd":865116.07},{"settlementDate":"2026-07-08","cusip":"90364P105","symbol":"PATH","quantity":54968,"description":"UIPATH INC CL A","price":11.65,"valueUsd":640377.2},{"settlementDate":"2026-07-09","cusip":"90364P105","symbol":"PATH","quantity":18722,"description":"UIPATH INC CL A","price":11.42,"valueUsd":213805.24},{"settlementDate":"2026-07-10","cusip":"90364P105","symbol":"PATH","quantity":52488,"description":"UIPATH INC CL A","price":11.8,"valueUsd":619358.4},{"settlementDate":"2026-07-13","cusip":"90364P105","symbol":"PATH","quantity":265,"description":"UIPATH INC CL A","price":11.68,"valueUsd":3095.2},{"settlementDate":"2026-07-14","cusip":"90364P105","symbol":"PATH","quantity":2135,"description":"UIPATH INC CL A","price":11.85,"valueUsd":25299.75},{"settlementDate":"2026-07-16","cusip":"90364P105","symbol":"PATH","quantity":942,"description":"UIPATH INC CL A","price":11.95,"valueUsd":11256.9},{"settlementDate":"2026-07-17","cusip":"90364P105","symbol":"PATH","quantity":15,"description":"UIPATH INC CL A","price":12.03,"valueUsd":180.45},{"settlementDate":"2026-07-20","cusip":"90364P105","symbol":"PATH","quantity":1842,"description":"UIPATH INC CL A","price":12.15,"valueUsd":22380.3},{"settlementDate":"2026-07-21","cusip":"90364P105","symbol":"PATH","quantity":16835,"description":"UIPATH INC CL A","price":12.16,"valueUsd":204713.6},{"settlementDate":"2026-07-23","cusip":"90364P105","symbol":"PATH","quantity":38848,"description":"UIPATH INC CL A","price":10.7,"valueUsd":415673.6},{"settlementDate":"2026-07-24","cusip":"90364P105","symbol":"PATH","quantity":24901,"description":"UIPATH INC CL A","price":10.2,"valueUsd":253990.2},{"settlementDate":"2026-07-27","cusip":"90364P105","symbol":"PATH","quantity":2448,"description":"UIPATH INC CL A","price":10.84,"valueUsd":26536.32},{"settlementDate":"2026-07-28","cusip":"90364P105","symbol":"PATH","quantity":363,"description":"UIPATH INC CL A","price":11.62,"valueUsd":4218.06},{"settlementDate":"2026-07-29","cusip":"90364P105","symbol":"PATH","quantity":982,"description":"UIPATH INC CL A","price":12.19,"valueUsd":11970.58},{"settlementDate":"2026-07-30","cusip":"90364P105","symbol":"PATH","quantity":966,"description":"UIPATH INC CL A","price":12.59,"valueUsd":12161.94},{"settlementDate":"2026-07-31","cusip":"90364P105","symbol":"PATH","quantity":1459,"description":"UIPATH INC CL A","price":12.37,"valueUsd":18047.83},{"settlementDate":"2026-08-04","cusip":"90364P105","symbol":"PATH","quantity":335,"description":"UIPATH INC CL A","price":13.05,"valueUsd":4371.75},{"settlementDate":"2026-08-06","cusip":"90364P105","symbol":"PATH","quantity":256,"description":"UIPATH INC CL A","price":13.82,"valueUsd":3537.92},{"settlementDate":"2026-08-07","cusip":"90364P105","symbol":"PATH","quantity":6426,"description":"UIPATH INC CL A","price":14,"valueUsd":89964},{"settlementDate":"2026-08-10","cusip":"90364P105","symbol":"PATH","quantity":31845,"description":"UIPATH INC CL A","price":15.05,"valueUsd":479267.25},{"settlementDate":"2026-08-13","cusip":"90364P105","symbol":"PATH","quantity":3688,"description":"UIPATH INC CL A","price":15.26,"valueUsd":56278.88},{"settlementDate":"2026-08-14","cusip":"90364P105","symbol":"PATH","quantity":2255,"description":"UIPATH INC CL A","price":16.68,"valueUsd":37613.4}],"updatedAt":"2026-09-14T14:55:15.414Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}