{"data":[{"settlementDate":"2026-05-04","cusip":"90364P105","symbol":"PATH","quantity":50518,"description":"UIPATH INC CL A","price":10.67,"valueUsd":539027.06,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-05-05","cusip":"90364P105","symbol":"PATH","quantity":63568,"description":"UIPATH INC CL A","price":10.83,"valueUsd":688441.44,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-05-11","cusip":"90364P105","symbol":"PATH","quantity":158117,"description":"UIPATH INC CL A","price":10.79,"valueUsd":1706082.43,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-05-12","cusip":"90364P105","symbol":"PATH","quantity":225543,"description":"UIPATH INC CL A","price":10.66,"valueUsd":2404288.38,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-05-18","cusip":"90364P105","symbol":"PATH","quantity":265260,"description":"UIPATH INC CL A","price":10.27,"valueUsd":2724220.2,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-05-21","cusip":"90364P105","symbol":"PATH","quantity":87841,"description":"UIPATH INC CL A","price":10.77,"valueUsd":946047.57,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-05-26","cusip":"90364P105","symbol":"PATH","quantity":30052,"description":"UIPATH INC CL A","price":10.93,"valueUsd":328468.36,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-05-27","cusip":"90364P105","symbol":"PATH","quantity":234829,"description":"UIPATH INC CL A","price":11.09,"valueUsd":2604253.61,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-01","cusip":"90364P105","symbol":"PATH","quantity":7899,"description":"UIPATH INC CL A","price":11.72,"valueUsd":92576.28,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-02","cusip":"90364P105","symbol":"PATH","quantity":262320,"description":"UIPATH INC CL A","price":13.1,"valueUsd":3436392,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-03","cusip":"90364P105","symbol":"PATH","quantity":36909,"description":"UIPATH INC CL A","price":12.18,"valueUsd":449551.62,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-04","cusip":"90364P105","symbol":"PATH","quantity":3336,"description":"UIPATH INC CL A","price":11.67,"valueUsd":38931.12,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-09","cusip":"90364P105","symbol":"PATH","quantity":10521,"description":"UIPATH INC CL A","price":11.17,"valueUsd":117519.57,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-11","cusip":"90364P105","symbol":"PATH","quantity":26298,"description":"UIPATH INC CL A","price":10.75,"valueUsd":282703.5,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-12","cusip":"90364P105","symbol":"PATH","quantity":100174,"description":"UIPATH INC CL A","price":10.65,"valueUsd":1066853.1,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-15","cusip":"90364P105","symbol":"PATH","quantity":3139,"description":"UIPATH INC CL A","price":10.55,"valueUsd":33116.45,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-16","cusip":"90364P105","symbol":"PATH","quantity":224627,"description":"UIPATH INC CL A","price":10.79,"valueUsd":2423725.33,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-22","cusip":"90364P105","symbol":"PATH","quantity":17862,"description":"UIPATH INC CL A","price":10.27,"valueUsd":183442.74,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-23","cusip":"90364P105","symbol":"PATH","quantity":99984,"description":"UIPATH INC CL A","price":10.16,"valueUsd":1015837.44,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-24","cusip":"90364P105","symbol":"PATH","quantity":25900,"description":"UIPATH INC CL A","price":10.16,"valueUsd":263144,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-25","cusip":"90364P105","symbol":"PATH","quantity":934,"description":"UIPATH INC CL A","price":10.31,"valueUsd":9629.54,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-29","cusip":"90364P105","symbol":"PATH","quantity":5353,"description":"UIPATH INC CL A","price":10.53,"valueUsd":56367.09,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-06-30","cusip":"90364P105","symbol":"PATH","quantity":1510813,"description":"UIPATH INC CL A","price":10.68,"valueUsd":16135482.84,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-01","cusip":"90364P105","symbol":"PATH","quantity":155364,"description":"UIPATH INC CL A","price":10.87,"valueUsd":1688806.68,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-02","cusip":"90364P105","symbol":"PATH","quantity":18122,"description":"UIPATH INC CL A","price":11.55,"valueUsd":209309.1,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-06","cusip":"90364P105","symbol":"PATH","quantity":9197,"description":"UIPATH INC CL A","price":11.71,"valueUsd":107696.87,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-07","cusip":"90364P105","symbol":"PATH","quantity":73129,"description":"UIPATH INC CL A","price":11.83,"valueUsd":865116.07,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-08","cusip":"90364P105","symbol":"PATH","quantity":54968,"description":"UIPATH INC CL A","price":11.65,"valueUsd":640377.2,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-09","cusip":"90364P105","symbol":"PATH","quantity":18722,"description":"UIPATH INC CL A","price":11.42,"valueUsd":213805.24,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-10","cusip":"90364P105","symbol":"PATH","quantity":52488,"description":"UIPATH INC CL A","price":11.8,"valueUsd":619358.4,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-13","cusip":"90364P105","symbol":"PATH","quantity":265,"description":"UIPATH INC CL A","price":11.68,"valueUsd":3095.2,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-14","cusip":"90364P105","symbol":"PATH","quantity":2135,"description":"UIPATH INC CL A","price":11.85,"valueUsd":25299.75,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-16","cusip":"90364P105","symbol":"PATH","quantity":942,"description":"UIPATH INC CL A","price":11.95,"valueUsd":11256.9,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-17","cusip":"90364P105","symbol":"PATH","quantity":15,"description":"UIPATH INC CL A","price":12.03,"valueUsd":180.45,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-20","cusip":"90364P105","symbol":"PATH","quantity":1842,"description":"UIPATH INC CL A","price":12.15,"valueUsd":22380.3,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-21","cusip":"90364P105","symbol":"PATH","quantity":16835,"description":"UIPATH INC CL A","price":12.16,"valueUsd":204713.6,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-23","cusip":"90364P105","symbol":"PATH","quantity":38848,"description":"UIPATH INC CL A","price":10.7,"valueUsd":415673.6,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-24","cusip":"90364P105","symbol":"PATH","quantity":24901,"description":"UIPATH INC CL A","price":10.2,"valueUsd":253990.2,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-27","cusip":"90364P105","symbol":"PATH","quantity":2448,"description":"UIPATH INC CL A","price":10.84,"valueUsd":26536.32,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-28","cusip":"90364P105","symbol":"PATH","quantity":363,"description":"UIPATH INC CL A","price":11.62,"valueUsd":4218.06,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-29","cusip":"90364P105","symbol":"PATH","quantity":982,"description":"UIPATH INC CL A","price":12.19,"valueUsd":11970.58,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-30","cusip":"90364P105","symbol":"PATH","quantity":966,"description":"UIPATH INC CL A","price":12.59,"valueUsd":12161.94,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-07-31","cusip":"90364P105","symbol":"PATH","quantity":1459,"description":"UIPATH INC CL A","price":12.37,"valueUsd":18047.83,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-08-04","cusip":"90364P105","symbol":"PATH","quantity":335,"description":"UIPATH INC CL A","price":13.05,"valueUsd":4371.75,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-08-06","cusip":"90364P105","symbol":"PATH","quantity":256,"description":"UIPATH INC CL A","price":13.82,"valueUsd":3537.92,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-08-07","cusip":"90364P105","symbol":"PATH","quantity":6426,"description":"UIPATH INC CL A","price":14,"valueUsd":89964,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-08-10","cusip":"90364P105","symbol":"PATH","quantity":31845,"description":"UIPATH INC CL A","price":15.05,"valueUsd":479267.25,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-08-13","cusip":"90364P105","symbol":"PATH","quantity":3688,"description":"UIPATH INC CL A","price":15.26,"valueUsd":56278.88,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-08-14","cusip":"90364P105","symbol":"PATH","quantity":2255,"description":"UIPATH INC CL A","price":16.68,"valueUsd":37613.4,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-08-17","cusip":"90364P105","symbol":"PATH","quantity":2403,"description":"UIPATH INC CL A","price":16.01,"valueUsd":38472.03,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-08-19","cusip":"90364P105","symbol":"PATH","quantity":17147,"description":"UIPATH INC CL A","price":15.58,"valueUsd":267150.26,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-08-20","cusip":"90364P105","symbol":"PATH","quantity":522,"description":"UIPATH INC CL A","price":15.78,"valueUsd":8237.16,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-08-24","cusip":"90364P105","symbol":"PATH","quantity":25101,"description":"UIPATH INC CL A","price":16.39,"valueUsd":411405.39,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-08-28","cusip":"90364P105","symbol":"PATH","quantity":19410,"description":"UIPATH INC CL A","price":18.33,"valueUsd":355785.3,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-08-31","cusip":"90364P105","symbol":"PATH","quantity":12487,"description":"UIPATH INC CL A","price":18.15,"valueUsd":226639.05,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-09-01","cusip":"90364P105","symbol":"PATH","quantity":10157,"description":"UIPATH INC CL A","price":18.67,"valueUsd":189631.19,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-09-02","cusip":"90364P105","symbol":"PATH","quantity":1668,"description":"UIPATH INC CL A","price":18.14,"valueUsd":30257.52,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-09-04","cusip":"90364P105","symbol":"PATH","quantity":70,"description":"UIPATH INC CL A","price":18.22,"valueUsd":1275.4,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-09-08","cusip":"90364P105","symbol":"PATH","quantity":13415,"description":"UIPATH INC CL A","price":15.19,"valueUsd":203773.85,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-09-09","cusip":"90364P105","symbol":"PATH","quantity":553050,"description":"UIPATH INC CL A","price":14.01,"valueUsd":7748230.5,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-09-11","cusip":"90364P105","symbol":"PATH","quantity":24796,"description":"UIPATH INC CL A","price":13.87,"valueUsd":343920.52,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-09-17","cusip":"90364P105","symbol":"PATH","quantity":839165,"description":"UIPATH INC CL A","price":13.63,"valueUsd":11437818.95,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-09-18","cusip":"90364P105","symbol":"PATH","quantity":704348,"description":"UIPATH INC CL A","price":13.76,"valueUsd":9691828.48,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-09-22","cusip":"90364P105","symbol":"PATH","quantity":236559,"description":"UIPATH INC CL A","price":13.59,"valueUsd":3214836.81,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-09-24","cusip":"90364P105","symbol":"PATH","quantity":200,"description":"UIPATH INC CL A","price":13.04,"valueUsd":2608,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-09-29","cusip":"90364P105","symbol":"PATH","quantity":9542,"description":"UIPATH INC CL A","price":12.19,"valueUsd":116316.98,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-10-01","cusip":"90364P105","symbol":"PATH","quantity":72632,"description":"UIPATH INC CL A","price":12.84,"valueUsd":932594.88,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-10-02","cusip":"90364P105","symbol":"PATH","quantity":9377,"description":"UIPATH INC CL A","price":13.32,"valueUsd":124901.64,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-10-05","cusip":"90364P105","symbol":"PATH","quantity":72566,"description":"UIPATH INC CL A","price":13.12,"valueUsd":952065.92,"canonicalUrl":"https://xoomar.com/markets/stocks/path"},{"settlementDate":"2026-10-14","cusip":"90364P105","symbol":"PATH","quantity":78,"description":"UIPATH INC CL A","price":13.25,"valueUsd":1033.5,"canonicalUrl":"https://xoomar.com/markets/stocks/path"}],"updatedAt":"2026-11-04T07:15:37.388Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/path","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}