{"data":[{"settlementDate":"2026-05-04","cusip":"70387R502","symbol":"PAVM","quantity":338,"description":"PAVMED INC COM PAR $0.001","price":8.53,"valueUsd":2883.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-05-05","cusip":"70387R502","symbol":"PAVM","quantity":3592,"description":"PAVMED INC COM PAR $0.001","price":8.13,"valueUsd":29202.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-05-13","cusip":"70387R502","symbol":"PAVM","quantity":3537,"description":"PAVMED INC COM PAR $0.001","price":6.5,"valueUsd":22990.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-05-14","cusip":"70387R502","symbol":"PAVM","quantity":3449,"description":"PAVMED INC COM PAR $0.001","price":6.41,"valueUsd":22108.09,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-05-18","cusip":"70387R502","symbol":"PAVM","quantity":246,"description":"PAVMED INC COM PAR $0.001","price":6.53,"valueUsd":1606.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-06-01","cusip":"70387R502","symbol":"PAVM","quantity":248,"description":"PAVMED INC COM PAR $0.001","price":6.18,"valueUsd":1532.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-06-04","cusip":"70387R502","symbol":"PAVM","quantity":2430,"description":"PAVMED INC COM PAR $0.001","price":5.8,"valueUsd":14094,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-06-05","cusip":"70387R502","symbol":"PAVM","quantity":2307,"description":"PAVMED INC COM PAR $0.001","price":5.65,"valueUsd":13034.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-06-10","cusip":"70387R502","symbol":"PAVM","quantity":1580,"description":"PAVMED INC COM PAR $0.001","price":4.76,"valueUsd":7520.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-06-15","cusip":"70387R502","symbol":"PAVM","quantity":953,"description":"PAVMED INC COM PAR $0.001","price":4.99,"valueUsd":4755.47,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-06-16","cusip":"70387R502","symbol":"PAVM","quantity":1324,"description":"PAVMED INC COM PAR $0.001","price":4.83,"valueUsd":6394.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-06-17","cusip":"70387R502","symbol":"PAVM","quantity":441,"description":"PAVMED INC COM PAR $0.001","price":4.99,"valueUsd":2200.59,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-06-24","cusip":"70387R502","symbol":"PAVM","quantity":259,"description":"PAVMED INC COM PAR $0.001","price":4.69,"valueUsd":1214.71,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-07-01","cusip":"70387R502","symbol":"PAVM","quantity":3422,"description":"PAVMED INC COM PAR $0.001","price":5.94,"valueUsd":20326.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-07-17","cusip":"70387R502","symbol":"PAVM","quantity":1325,"description":"PAVMED INC COM PAR $0.001","price":6.02,"valueUsd":7976.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-07-21","cusip":"70387R502","symbol":"PAVM","quantity":35,"description":"PAVMED INC COM PAR $0.001","price":5.72,"valueUsd":200.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-08-17","cusip":"70387R502","symbol":"PAVM","quantity":3090,"description":"PAVMED INC COM PAR $0.001","price":5.2,"valueUsd":16068,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-08-19","cusip":"70387R502","symbol":"PAVM","quantity":31,"description":"PAVMED INC COM PAR $0.001","price":5.06,"valueUsd":156.86,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-08-21","cusip":"70387R502","symbol":"PAVM","quantity":1869,"description":"PAVMED INC COM PAR $0.001","price":5.29,"valueUsd":9887.01,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-08-28","cusip":"70387R502","symbol":"PAVM","quantity":465,"description":"PAVMED INC COM PAR $0.001","price":5.07,"valueUsd":2357.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-09-03","cusip":"70387R502","symbol":"PAVM","quantity":380,"description":"PAVMED INC COM PAR $0.001","price":5.35,"valueUsd":2033,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-09-08","cusip":"70387R502","symbol":"PAVM","quantity":292,"description":"PAVMED INC COM PAR $0.001","price":5.21,"valueUsd":1521.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-09-10","cusip":"70387R502","symbol":"PAVM","quantity":154,"description":"PAVMED INC COM PAR $0.001","price":4.52,"valueUsd":696.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-09-16","cusip":"70387R502","symbol":"PAVM","quantity":218,"description":"PAVMED INC COM PAR $0.001","price":3.92,"valueUsd":854.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-09-21","cusip":"70387R502","symbol":"PAVM","quantity":28,"description":"PAVMED INC COM PAR $0.001","price":3.96,"valueUsd":110.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-09-24","cusip":"70387R502","symbol":"PAVM","quantity":18,"description":"PAVMED INC COM PAR $0.001","price":4.05,"valueUsd":72.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-09-25","cusip":"70387R502","symbol":"PAVM","quantity":1235,"description":"PAVMED INC COM PAR $0.001","price":3.88,"valueUsd":4791.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-09-29","cusip":"70387R502","symbol":"PAVM","quantity":1840,"description":"PAVMED INC COM PAR $0.001","price":3.85,"valueUsd":7084,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"},{"settlementDate":"2026-10-13","cusip":"70387R502","symbol":"PAVM","quantity":107,"description":"PAVMED INC COM PAR $0.001","price":2.69,"valueUsd":287.83,"canonicalUrl":"https://xoomar.com/markets/stocks/pavm"}],"updatedAt":"2026-11-04T00:40:23.201Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pavm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}