{"data":[{"settlementDate":"2026-05-01","cusip":"70432V102","symbol":"PAYC","quantity":50,"description":"PAYCOM SOFTWARE INC COM STK (D","price":126.76,"valueUsd":6338,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-05-08","cusip":"70432V102","symbol":"PAYC","quantity":110,"description":"PAYCOM SOFTWARE INC COM STK (D","price":138.43,"valueUsd":15227.3,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-05-13","cusip":"70432V102","symbol":"PAYC","quantity":61,"description":"PAYCOM SOFTWARE INC COM STK (D","price":137.6,"valueUsd":8393.6,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-05-18","cusip":"70432V102","symbol":"PAYC","quantity":11528,"description":"PAYCOM SOFTWARE INC COM STK (D","price":136.24,"valueUsd":1570574.72,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-05-21","cusip":"70432V102","symbol":"PAYC","quantity":350,"description":"PAYCOM SOFTWARE INC COM STK (D","price":137.98,"valueUsd":48293,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-05-22","cusip":"70432V102","symbol":"PAYC","quantity":26874,"description":"PAYCOM SOFTWARE INC COM STK (D","price":134.35,"valueUsd":3610521.9,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-05-27","cusip":"70432V102","symbol":"PAYC","quantity":19490,"description":"PAYCOM SOFTWARE INC COM STK (D","price":132.82,"valueUsd":2588661.8,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-05-29","cusip":"70432V102","symbol":"PAYC","quantity":4696,"description":"PAYCOM SOFTWARE INC COM STK (D","price":136.8,"valueUsd":642412.8,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-06-01","cusip":"70432V102","symbol":"PAYC","quantity":24283,"description":"PAYCOM SOFTWARE INC COM STK (D","price":139.67,"valueUsd":3391606.61,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-06-05","cusip":"70432V102","symbol":"PAYC","quantity":7822,"description":"PAYCOM SOFTWARE INC COM STK (D","price":137.08,"valueUsd":1072239.76,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-06-12","cusip":"70432V102","symbol":"PAYC","quantity":234,"description":"PAYCOM SOFTWARE INC COM STK (D","price":132.24,"valueUsd":30944.16,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-06-15","cusip":"70432V102","symbol":"PAYC","quantity":1166,"description":"PAYCOM SOFTWARE INC COM STK (D","price":134.52,"valueUsd":156850.32,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-06-23","cusip":"70432V102","symbol":"PAYC","quantity":27,"description":"PAYCOM SOFTWARE INC COM STK (D","price":123.67,"valueUsd":3339.09,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-06-25","cusip":"70432V102","symbol":"PAYC","quantity":284,"description":"PAYCOM SOFTWARE INC COM STK (D","price":127.22,"valueUsd":36130.48,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-06-26","cusip":"70432V102","symbol":"PAYC","quantity":6,"description":"PAYCOM SOFTWARE INC COM STK (D","price":124.48,"valueUsd":746.88,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-06-29","cusip":"70432V102","symbol":"PAYC","quantity":1147,"description":"PAYCOM SOFTWARE INC COM STK (D","price":129.18,"valueUsd":148169.46,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-06-30","cusip":"70432V102","symbol":"PAYC","quantity":1500,"description":"PAYCOM SOFTWARE INC COM STK (D","price":127.18,"valueUsd":190770,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-07-02","cusip":"70432V102","symbol":"PAYC","quantity":61559,"description":"PAYCOM SOFTWARE INC COM STK (D","price":133.96,"valueUsd":8246443.64,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-07-06","cusip":"70432V102","symbol":"PAYC","quantity":124669,"description":"PAYCOM SOFTWARE INC COM STK (D","price":139.21,"valueUsd":17355171.49,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-07-21","cusip":"70432V102","symbol":"PAYC","quantity":419,"description":"PAYCOM SOFTWARE INC COM STK (D","price":149.71,"valueUsd":62728.49,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-07-28","cusip":"70432V102","symbol":"PAYC","quantity":117,"description":"PAYCOM SOFTWARE INC COM STK (D","price":151.3,"valueUsd":17702.1,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-08-17","cusip":"70432V102","symbol":"PAYC","quantity":6181,"description":"PAYCOM SOFTWARE INC COM STK (D","price":218.13,"valueUsd":1348261.53,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-08-24","cusip":"70432V102","symbol":"PAYC","quantity":1751,"description":"PAYCOM SOFTWARE INC COM STK (D","price":229.07,"valueUsd":401101.57,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-08-27","cusip":"70432V102","symbol":"PAYC","quantity":9,"description":"PAYCOM SOFTWARE INC COM STK (D","price":232.31,"valueUsd":2090.79,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-09-02","cusip":"70432V102","symbol":"PAYC","quantity":15732,"description":"PAYCOM SOFTWARE INC COM STK (D","price":237.95,"valueUsd":3743429.4,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-09-08","cusip":"70432V102","symbol":"PAYC","quantity":92,"description":"PAYCOM SOFTWARE INC COM STK (D","price":231.67,"valueUsd":21313.64,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-09-09","cusip":"70432V102","symbol":"PAYC","quantity":74257,"description":"PAYCOM SOFTWARE INC COM STK (D","price":219.16,"valueUsd":16274164.12,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-09-22","cusip":"70432V102","symbol":"PAYC","quantity":20,"description":"PAYCOM SOFTWARE INC COM STK (D","price":226.24,"valueUsd":4524.8,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"},{"settlementDate":"2026-09-30","cusip":"70432V102","symbol":"PAYC","quantity":145,"description":"PAYCOM SOFTWARE INC COM STK (D","price":218.58,"valueUsd":31694.1,"canonicalUrl":"https://xoomar.com/markets/stocks/payc"}],"updatedAt":"2026-10-29T13:55:18.547Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/payc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}