{"data":[{"settlementDate":"2026-05-08","cusip":"70451A104","symbol":"PAYS","quantity":302797,"description":"PAYSIGN INC COM (NV)","price":6.71,"valueUsd":2031767.87,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-05-11","cusip":"70451A104","symbol":"PAYS","quantity":301909,"description":"PAYSIGN INC COM (NV)","price":6.22,"valueUsd":1877873.98,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-05-12","cusip":"70451A104","symbol":"PAYS","quantity":651566,"description":"PAYSIGN INC COM (NV)","price":6.7,"valueUsd":4365492.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-05-13","cusip":"70451A104","symbol":"PAYS","quantity":686544,"description":"PAYSIGN INC COM (NV)","price":6.65,"valueUsd":4565517.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-05-14","cusip":"70451A104","symbol":"PAYS","quantity":647203,"description":"PAYSIGN INC COM (NV)","price":5.83,"valueUsd":3773193.49,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-05-19","cusip":"70451A104","symbol":"PAYS","quantity":69,"description":"PAYSIGN INC COM (NV)","price":5.87,"valueUsd":405.03,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-05-21","cusip":"70451A104","symbol":"PAYS","quantity":422,"description":"PAYSIGN INC COM (NV)","price":6.15,"valueUsd":2595.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-05-29","cusip":"70451A104","symbol":"PAYS","quantity":48,"description":"PAYSIGN INC COM (NV)","price":7.19,"valueUsd":345.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-06-03","cusip":"70451A104","symbol":"PAYS","quantity":85,"description":"PAYSIGN INC COM (NV)","price":7.4,"valueUsd":629,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-06-10","cusip":"70451A104","symbol":"PAYS","quantity":11352,"description":"PAYSIGN INC COM (NV)","price":6.89,"valueUsd":78215.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-06-11","cusip":"70451A104","symbol":"PAYS","quantity":9040,"description":"PAYSIGN INC COM (NV)","price":6.95,"valueUsd":62828,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-06-15","cusip":"70451A104","symbol":"PAYS","quantity":125,"description":"PAYSIGN INC COM (NV)","price":6.99,"valueUsd":873.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-06-17","cusip":"70451A104","symbol":"PAYS","quantity":1509,"description":"PAYSIGN INC COM (NV)","price":7.13,"valueUsd":10759.17,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-06-18","cusip":"70451A104","symbol":"PAYS","quantity":8,"description":"PAYSIGN INC COM (NV)","price":7.29,"valueUsd":58.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-06-29","cusip":"70451A104","symbol":"PAYS","quantity":88105,"description":"PAYSIGN INC COM (NV)","price":8.17,"valueUsd":719817.85,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-06-30","cusip":"70451A104","symbol":"PAYS","quantity":7,"description":"PAYSIGN INC COM (NV)","price":8.32,"valueUsd":58.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-07-02","cusip":"70451A104","symbol":"PAYS","quantity":900,"description":"PAYSIGN INC COM (NV)","price":8.56,"valueUsd":7704,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-07-17","cusip":"70451A104","symbol":"PAYS","quantity":4024,"description":"PAYSIGN INC COM (NV)","price":8.73,"valueUsd":35129.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-07-20","cusip":"70451A104","symbol":"PAYS","quantity":500,"description":"PAYSIGN INC COM (NV)","price":8.55,"valueUsd":4275,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-07-31","cusip":"70451A104","symbol":"PAYS","quantity":270,"description":"PAYSIGN INC COM (NV)","price":9.16,"valueUsd":2473.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-08-05","cusip":"70451A104","symbol":"PAYS","quantity":4,"description":"PAYSIGN INC COM (NV)","price":9.28,"valueUsd":37.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-08-24","cusip":"70451A104","symbol":"PAYS","quantity":500,"description":"PAYSIGN INC COM (NV)","price":14.09,"valueUsd":7045,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-08-27","cusip":"70451A104","symbol":"PAYS","quantity":729,"description":"PAYSIGN INC COM (NV)","price":13.23,"valueUsd":9644.67,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-08-31","cusip":"70451A104","symbol":"PAYS","quantity":186,"description":"PAYSIGN INC COM (NV)","price":12.89,"valueUsd":2397.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-09-21","cusip":"70451A104","symbol":"PAYS","quantity":3167,"description":"PAYSIGN INC COM (NV)","price":12.34,"valueUsd":39080.78,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-09-24","cusip":"70451A104","symbol":"PAYS","quantity":2156,"description":"PAYSIGN INC COM (NV)","price":12.67,"valueUsd":27316.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-10-05","cusip":"70451A104","symbol":"PAYS","quantity":62,"description":"PAYSIGN INC COM (NV)","price":14.23,"valueUsd":882.26,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-10-06","cusip":"70451A104","symbol":"PAYS","quantity":5,"description":"PAYSIGN INC COM (NV)","price":14.81,"valueUsd":74.05,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"},{"settlementDate":"2026-10-08","cusip":"70451A104","symbol":"PAYS","quantity":500,"description":"PAYSIGN INC COM (NV)","price":14.95,"valueUsd":7475,"canonicalUrl":"https://xoomar.com/markets/stocks/pays"}],"updatedAt":"2026-11-05T16:32:17.549Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pays","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}