{"data":[{"settlementDate":"2022-12-09","cusip":"704326107","symbol":"PAYX","quantity":1160,"description":"PAYCHEX INC","price":120.16,"valueUsd":139385.6},{"settlementDate":"2022-12-13","cusip":"704326107","symbol":"PAYX","quantity":5295,"description":"PAYCHEX INC","price":122.97,"valueUsd":651126.15},{"settlementDate":"2022-12-14","cusip":"704326107","symbol":"PAYX","quantity":2397,"description":"PAYCHEX INC","price":123.32,"valueUsd":295598.04},{"settlementDate":"2022-12-15","cusip":"704326107","symbol":"PAYX","quantity":478,"description":"PAYCHEX INC","price":122.67,"valueUsd":58636.26},{"settlementDate":"2022-12-16","cusip":"704326107","symbol":"PAYX","quantity":252,"description":"PAYCHEX INC","price":117.08,"valueUsd":29504.16},{"settlementDate":"2022-12-20","cusip":"704326107","symbol":"PAYX","quantity":698,"description":"PAYCHEX INC","price":115.52,"valueUsd":80632.96},{"settlementDate":"2022-12-22","cusip":"704326107","symbol":"PAYX","quantity":4828,"description":"PAYCHEX INC","price":114.77,"valueUsd":554109.56},{"settlementDate":"2022-12-23","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":112.18,"valueUsd":112.18},{"settlementDate":"2022-12-27","cusip":"704326107","symbol":"PAYX","quantity":3125,"description":"PAYCHEX INC","price":116.01,"valueUsd":362531.25},{"settlementDate":"2022-12-28","cusip":"704326107","symbol":"PAYX","quantity":271,"description":"PAYCHEX INC","price":115.13,"valueUsd":31200.23},{"settlementDate":"2023-01-03","cusip":"704326107","symbol":"PAYX","quantity":38,"description":"PAYCHEX INC","price":115.56,"valueUsd":4391.28},{"settlementDate":"2023-01-04","cusip":"704326107","symbol":"PAYX","quantity":190,"description":"PAYCHEX INC","price":115.81,"valueUsd":22003.9},{"settlementDate":"2023-01-05","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":117.07,"valueUsd":117.07},{"settlementDate":"2023-01-06","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":114.36,"valueUsd":114.36},{"settlementDate":"2023-01-10","cusip":"704326107","symbol":"PAYX","quantity":96,"description":"PAYCHEX INC","price":117.41,"valueUsd":11271.36},{"settlementDate":"2023-01-12","cusip":"704326107","symbol":"PAYX","quantity":636,"description":"PAYCHEX INC","price":119.68,"valueUsd":76116.48},{"settlementDate":"2023-01-13","cusip":"704326107","symbol":"PAYX","quantity":207,"description":"PAYCHEX INC","price":119.85,"valueUsd":24808.95},{"settlementDate":"2023-01-17","cusip":"704326107","symbol":"PAYX","quantity":164,"description":"PAYCHEX INC","price":120.31,"valueUsd":19730.84},{"settlementDate":"2023-01-19","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":117.23,"valueUsd":117.23},{"settlementDate":"2023-01-20","cusip":"704326107","symbol":"PAYX","quantity":227,"description":"PAYCHEX INC","price":115.52,"valueUsd":26223.04},{"settlementDate":"2023-01-25","cusip":"704326107","symbol":"PAYX","quantity":73,"description":"PAYCHEX INC","price":118.62,"valueUsd":8659.26},{"settlementDate":"2023-01-26","cusip":"704326107","symbol":"PAYX","quantity":175,"description":"PAYCHEX INC","price":115.62,"valueUsd":20233.5},{"settlementDate":"2023-01-31","cusip":"704326107","symbol":"PAYX","quantity":267,"description":"PAYCHEX INC","price":114.69,"valueUsd":30622.23},{"settlementDate":"2023-02-01","cusip":"704326107","symbol":"PAYX","quantity":31877,"description":"PAYCHEX INC","price":115.86,"valueUsd":3693269.22},{"settlementDate":"2023-02-03","cusip":"704326107","symbol":"PAYX","quantity":11402,"description":"PAYCHEX INC","price":120.6,"valueUsd":1375081.2},{"settlementDate":"2023-02-06","cusip":"704326107","symbol":"PAYX","quantity":5450,"description":"PAYCHEX INC","price":118.58,"valueUsd":646261},{"settlementDate":"2023-02-07","cusip":"704326107","symbol":"PAYX","quantity":816,"description":"PAYCHEX INC","price":116.66,"valueUsd":95194.56},{"settlementDate":"2023-02-09","cusip":"704326107","symbol":"PAYX","quantity":373,"description":"PAYCHEX INC","price":114.93,"valueUsd":42868.89},{"settlementDate":"2023-02-10","cusip":"704326107","symbol":"PAYX","quantity":25000,"description":"PAYCHEX INC","price":113.75,"valueUsd":2843750},{"settlementDate":"2023-02-17","cusip":"704326107","symbol":"PAYX","quantity":273,"description":"PAYCHEX INC","price":114.66,"valueUsd":31302.18},{"settlementDate":"2023-02-21","cusip":"704326107","symbol":"PAYX","quantity":83,"description":"PAYCHEX INC","price":114.75,"valueUsd":9524.25},{"settlementDate":"2023-02-23","cusip":"704326107","symbol":"PAYX","quantity":194,"description":"PAYCHEX INC","price":110.68,"valueUsd":21471.92},{"settlementDate":"2023-02-24","cusip":"704326107","symbol":"PAYX","quantity":555,"description":"PAYCHEX INC","price":111.32,"valueUsd":61782.6},{"settlementDate":"2023-02-27","cusip":"704326107","symbol":"PAYX","quantity":316,"description":"PAYCHEX INC","price":110.98,"valueUsd":35069.68},{"settlementDate":"2023-02-28","cusip":"704326107","symbol":"PAYX","quantity":440,"description":"PAYCHEX INC","price":110.99,"valueUsd":48835.6},{"settlementDate":"2023-03-02","cusip":"704326107","symbol":"PAYX","quantity":627,"description":"PAYCHEX INC","price":110.7,"valueUsd":69408.9},{"settlementDate":"2023-03-06","cusip":"704326107","symbol":"PAYX","quantity":3393,"description":"PAYCHEX INC","price":112.73,"valueUsd":382492.89},{"settlementDate":"2023-03-08","cusip":"704326107","symbol":"PAYX","quantity":511,"description":"PAYCHEX INC","price":112.09,"valueUsd":57277.99},{"settlementDate":"2023-03-09","cusip":"704326107","symbol":"PAYX","quantity":1307,"description":"PAYCHEX INC","price":112.69,"valueUsd":147285.83},{"settlementDate":"2023-03-15","cusip":"704326107","symbol":"PAYX","quantity":8146,"description":"PAYCHEX INC","price":108.24,"valueUsd":881723.04},{"settlementDate":"2023-03-16","cusip":"704326107","symbol":"PAYX","quantity":195,"description":"PAYCHEX INC","price":107,"valueUsd":20865},{"settlementDate":"2023-03-21","cusip":"704326107","symbol":"PAYX","quantity":22,"description":"PAYCHEX INC","price":109.7,"valueUsd":2413.4},{"settlementDate":"2023-03-29","cusip":"704326107","symbol":"PAYX","quantity":11,"description":"PAYCHEX INC","price":108.98,"valueUsd":1198.78},{"settlementDate":"2023-04-04","cusip":"704326107","symbol":"PAYX","quantity":29715,"description":"PAYCHEX INC","price":111.33,"valueUsd":3308170.95},{"settlementDate":"2023-04-05","cusip":"704326107","symbol":"PAYX","quantity":1102,"description":"PAYCHEX INC","price":109.9,"valueUsd":121109.8},{"settlementDate":"2023-04-06","cusip":"704326107","symbol":"PAYX","quantity":176,"description":"PAYCHEX INC","price":108.83,"valueUsd":19154.08},{"settlementDate":"2023-04-10","cusip":"704326107","symbol":"PAYX","quantity":3409,"description":"PAYCHEX INC","price":109.04,"valueUsd":371717.36},{"settlementDate":"2023-04-17","cusip":"704326107","symbol":"PAYX","quantity":195,"description":"PAYCHEX INC","price":107.92,"valueUsd":21044.4},{"settlementDate":"2023-04-18","cusip":"704326107","symbol":"PAYX","quantity":163,"description":"PAYCHEX INC","price":109.57,"valueUsd":17859.91},{"settlementDate":"2023-04-21","cusip":"704326107","symbol":"PAYX","quantity":289,"description":"PAYCHEX INC","price":109.07,"valueUsd":31521.23},{"settlementDate":"2023-04-25","cusip":"704326107","symbol":"PAYX","quantity":125,"description":"PAYCHEX INC","price":110.89,"valueUsd":13861.25},{"settlementDate":"2023-04-27","cusip":"704326107","symbol":"PAYX","quantity":9,"description":"PAYCHEX INC","price":105.37,"valueUsd":948.33},{"settlementDate":"2023-04-28","cusip":"704326107","symbol":"PAYX","quantity":391,"description":"PAYCHEX INC","price":107.84,"valueUsd":42165.44},{"settlementDate":"2023-05-05","cusip":"704326107","symbol":"PAYX","quantity":761,"description":"PAYCHEX INC","price":107.2,"valueUsd":81579.2},{"settlementDate":"2023-05-09","cusip":"704326107","symbol":"PAYX","quantity":183,"description":"PAYCHEX INC","price":106.33,"valueUsd":19458.39},{"settlementDate":"2023-05-11","cusip":"704326107","symbol":"PAYX","quantity":7428,"description":"PAYCHEX INC","price":108.62,"valueUsd":806829.36},{"settlementDate":"2023-05-12","cusip":"704326107","symbol":"PAYX","quantity":6705,"description":"PAYCHEX INC","price":106.61,"valueUsd":714820.05},{"settlementDate":"2023-05-16","cusip":"704326107","symbol":"PAYX","quantity":117,"description":"PAYCHEX INC","price":108.17,"valueUsd":12655.89},{"settlementDate":"2023-05-17","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":106.06,"valueUsd":106.06},{"settlementDate":"2023-05-18","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":107.31,"valueUsd":107.31},{"settlementDate":"2023-05-22","cusip":"704326107","symbol":"PAYX","quantity":15,"description":"PAYCHEX INC","price":108.11,"valueUsd":1621.65},{"settlementDate":"2023-05-26","cusip":"704326107","symbol":"PAYX","quantity":335,"description":"PAYCHEX INC","price":107.88,"valueUsd":36139.8},{"settlementDate":"2023-05-30","cusip":"704326107","symbol":"PAYX","quantity":376,"description":"PAYCHEX INC","price":108.17,"valueUsd":40671.92},{"settlementDate":"2023-05-31","cusip":"704326107","symbol":"PAYX","quantity":534,"description":"PAYCHEX INC","price":107.34,"valueUsd":57319.56},{"settlementDate":"2023-06-01","cusip":"704326107","symbol":"PAYX","quantity":397,"description":"PAYCHEX INC","price":104.93,"valueUsd":41657.21},{"settlementDate":"2023-06-05","cusip":"704326107","symbol":"PAYX","quantity":18,"description":"PAYCHEX INC","price":110.25,"valueUsd":1984.5},{"settlementDate":"2023-06-07","cusip":"704326107","symbol":"PAYX","quantity":212,"description":"PAYCHEX INC","price":111.41,"valueUsd":23618.92},{"settlementDate":"2023-06-13","cusip":"704326107","symbol":"PAYX","quantity":201,"description":"PAYCHEX INC","price":113.09,"valueUsd":22731.09},{"settlementDate":"2023-06-15","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":111.54,"valueUsd":111.54},{"settlementDate":"2023-06-16","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":113.31,"valueUsd":113.31},{"settlementDate":"2023-06-20","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":113.59,"valueUsd":113.59},{"settlementDate":"2023-06-23","cusip":"704326107","symbol":"PAYX","quantity":182,"description":"PAYCHEX INC","price":111.27,"valueUsd":20251.14},{"settlementDate":"2023-06-26","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":108.38,"valueUsd":108.38},{"settlementDate":"2023-06-27","cusip":"704326107","symbol":"PAYX","quantity":833,"description":"PAYCHEX INC","price":110.65,"valueUsd":92171.45},{"settlementDate":"2023-06-30","cusip":"704326107","symbol":"PAYX","quantity":684,"description":"PAYCHEX INC","price":109.33,"valueUsd":74781.72},{"settlementDate":"2023-07-03","cusip":"704326107","symbol":"PAYX","quantity":2378,"description":"PAYCHEX INC","price":111.87,"valueUsd":266026.86},{"settlementDate":"2023-07-06","cusip":"704326107","symbol":"PAYX","quantity":6387,"description":"PAYCHEX INC","price":112.88,"valueUsd":720964.56},{"settlementDate":"2023-07-07","cusip":"704326107","symbol":"PAYX","quantity":277,"description":"PAYCHEX INC","price":113.72,"valueUsd":31500.44},{"settlementDate":"2023-07-10","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":113.44,"valueUsd":113.44},{"settlementDate":"2023-07-11","cusip":"704326107","symbol":"PAYX","quantity":23,"description":"PAYCHEX INC","price":116.48,"valueUsd":2679.04},{"settlementDate":"2023-07-13","cusip":"704326107","symbol":"PAYX","quantity":249,"description":"PAYCHEX INC","price":118.56,"valueUsd":29521.44},{"settlementDate":"2023-07-14","cusip":"704326107","symbol":"PAYX","quantity":177,"description":"PAYCHEX INC","price":120.53,"valueUsd":21333.81},{"settlementDate":"2023-07-19","cusip":"704326107","symbol":"PAYX","quantity":107,"description":"PAYCHEX INC","price":122.19,"valueUsd":13074.33},{"settlementDate":"2023-07-20","cusip":"704326107","symbol":"PAYX","quantity":193,"description":"PAYCHEX INC","price":123.31,"valueUsd":23798.83},{"settlementDate":"2023-07-21","cusip":"704326107","symbol":"PAYX","quantity":6,"description":"PAYCHEX INC","price":123.85,"valueUsd":743.1},{"settlementDate":"2023-07-25","cusip":"704326107","symbol":"PAYX","quantity":28051,"description":"PAYCHEX INC","price":125.25,"valueUsd":3513387.75},{"settlementDate":"2023-08-01","cusip":"704326107","symbol":"PAYX","quantity":62,"description":"PAYCHEX INC","price":125.47,"valueUsd":7779.14},{"settlementDate":"2023-08-02","cusip":"704326107","symbol":"PAYX","quantity":172,"description":"PAYCHEX INC","price":125.81,"valueUsd":21639.32},{"settlementDate":"2023-08-03","cusip":"704326107","symbol":"PAYX","quantity":140,"description":"PAYCHEX INC","price":124.39,"valueUsd":17414.6},{"settlementDate":"2023-08-04","cusip":"704326107","symbol":"PAYX","quantity":98,"description":"PAYCHEX INC","price":124.67,"valueUsd":12217.66},{"settlementDate":"2023-08-08","cusip":"704326107","symbol":"PAYX","quantity":28551,"description":"PAYCHEX INC","price":125.07,"valueUsd":3570873.57},{"settlementDate":"2023-08-14","cusip":"704326107","symbol":"PAYX","quantity":1537,"description":"PAYCHEX INC","price":125.48,"valueUsd":192862.76},{"settlementDate":"2023-08-16","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":123.59,"valueUsd":123.59},{"settlementDate":"2023-08-18","cusip":"704326107","symbol":"PAYX","quantity":2167,"description":"PAYCHEX INC","price":121,"valueUsd":262207},{"settlementDate":"2023-08-21","cusip":"704326107","symbol":"PAYX","quantity":1486,"description":"PAYCHEX INC","price":120.48,"valueUsd":179033.28},{"settlementDate":"2023-08-22","cusip":"704326107","symbol":"PAYX","quantity":623,"description":"PAYCHEX INC","price":120.57,"valueUsd":75115.11},{"settlementDate":"2023-08-23","cusip":"704326107","symbol":"PAYX","quantity":1753,"description":"PAYCHEX INC","price":119.45,"valueUsd":209395.85},{"settlementDate":"2023-08-24","cusip":"704326107","symbol":"PAYX","quantity":17,"description":"PAYCHEX INC","price":121.62,"valueUsd":2067.54},{"settlementDate":"2023-08-31","cusip":"704326107","symbol":"PAYX","quantity":931,"description":"PAYCHEX INC","price":122.53,"valueUsd":114075.43},{"settlementDate":"2023-09-01","cusip":"704326107","symbol":"PAYX","quantity":2483,"description":"PAYCHEX INC","price":122.23,"valueUsd":303497.09},{"settlementDate":"2023-09-06","cusip":"704326107","symbol":"PAYX","quantity":206,"description":"PAYCHEX INC","price":121.37,"valueUsd":25002.22},{"settlementDate":"2023-09-07","cusip":"704326107","symbol":"PAYX","quantity":1160,"description":"PAYCHEX INC","price":120.37,"valueUsd":139629.2},{"settlementDate":"2023-09-08","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":120.19,"valueUsd":120.19},{"settlementDate":"2023-09-11","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":120.54,"valueUsd":120.54},{"settlementDate":"2023-09-12","cusip":"704326107","symbol":"PAYX","quantity":1028,"description":"PAYCHEX INC","price":119.89,"valueUsd":123246.92},{"settlementDate":"2023-09-13","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":119.76,"valueUsd":119.76},{"settlementDate":"2023-09-14","cusip":"704326107","symbol":"PAYX","quantity":437,"description":"PAYCHEX INC","price":119.3,"valueUsd":52134.1},{"settlementDate":"2023-09-15","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":118.94,"valueUsd":118.94},{"settlementDate":"2023-09-18","cusip":"704326107","symbol":"PAYX","quantity":243,"description":"PAYCHEX INC","price":115.97,"valueUsd":28180.71},{"settlementDate":"2023-09-27","cusip":"704326107","symbol":"PAYX","quantity":443,"description":"PAYCHEX INC","price":112.72,"valueUsd":49934.96},{"settlementDate":"2023-09-28","cusip":"704326107","symbol":"PAYX","quantity":7843,"description":"PAYCHEX INC","price":116.51,"valueUsd":913787.93},{"settlementDate":"2023-10-04","cusip":"704326107","symbol":"PAYX","quantity":233,"description":"PAYCHEX INC","price":114.24,"valueUsd":26617.92},{"settlementDate":"2023-10-05","cusip":"704326107","symbol":"PAYX","quantity":13,"description":"PAYCHEX INC","price":115.28,"valueUsd":1498.64},{"settlementDate":"2023-10-10","cusip":"704326107","symbol":"PAYX","quantity":2141,"description":"PAYCHEX INC","price":119.16,"valueUsd":255121.56},{"settlementDate":"2023-10-11","cusip":"704326107","symbol":"PAYX","quantity":4924,"description":"PAYCHEX INC","price":118.43,"valueUsd":583149.32},{"settlementDate":"2023-10-12","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":118.66,"valueUsd":118.66},{"settlementDate":"2023-10-13","cusip":"704326107","symbol":"PAYX","quantity":72,"description":"PAYCHEX INC","price":118.56,"valueUsd":8536.32},{"settlementDate":"2023-10-18","cusip":"704326107","symbol":"PAYX","quantity":172,"description":"PAYCHEX INC","price":119.14,"valueUsd":20492.08},{"settlementDate":"2023-10-24","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":116.63,"valueUsd":116.63},{"settlementDate":"2023-10-25","cusip":"704326107","symbol":"PAYX","quantity":212,"description":"PAYCHEX INC","price":117.12,"valueUsd":24829.44},{"settlementDate":"2023-10-30","cusip":"704326107","symbol":"PAYX","quantity":936,"description":"PAYCHEX INC","price":109.57,"valueUsd":102557.52},{"settlementDate":"2023-11-02","cusip":"704326107","symbol":"PAYX","quantity":143,"description":"PAYCHEX INC","price":108.86,"valueUsd":15566.98},{"settlementDate":"2023-11-08","cusip":"704326107","symbol":"PAYX","quantity":5628,"description":"PAYCHEX INC","price":112.53,"valueUsd":633318.84},{"settlementDate":"2023-11-09","cusip":"704326107","symbol":"PAYX","quantity":47556,"description":"PAYCHEX INC","price":114.05,"valueUsd":5423761.8},{"settlementDate":"2023-11-10","cusip":"704326107","symbol":"PAYX","quantity":15081,"description":"PAYCHEX INC","price":114.02,"valueUsd":1719535.62},{"settlementDate":"2023-11-13","cusip":"704326107","symbol":"PAYX","quantity":160,"description":"PAYCHEX INC","price":115.43,"valueUsd":18468.8},{"settlementDate":"2023-11-14","cusip":"704326107","symbol":"PAYX","quantity":8432,"description":"PAYCHEX INC","price":114.48,"valueUsd":965295.36},{"settlementDate":"2023-11-16","cusip":"704326107","symbol":"PAYX","quantity":109,"description":"PAYCHEX INC","price":117.14,"valueUsd":12768.26},{"settlementDate":"2023-11-17","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":116.49,"valueUsd":116.49},{"settlementDate":"2023-11-21","cusip":"704326107","symbol":"PAYX","quantity":420,"description":"PAYCHEX INC","price":118.77,"valueUsd":49883.4},{"settlementDate":"2023-11-24","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":118.95,"valueUsd":118.95},{"settlementDate":"2023-11-29","cusip":"704326107","symbol":"PAYX","quantity":15,"description":"PAYCHEX INC","price":119.58,"valueUsd":1793.7},{"settlementDate":"2023-11-30","cusip":"704326107","symbol":"PAYX","quantity":192,"description":"PAYCHEX INC","price":121.15,"valueUsd":23260.8},{"settlementDate":"2023-12-04","cusip":"704326107","symbol":"PAYX","quantity":2,"description":"PAYCHEX INC","price":123.92,"valueUsd":247.84},{"settlementDate":"2023-12-11","cusip":"704326107","symbol":"PAYX","quantity":903,"description":"PAYCHEX INC","price":124.02,"valueUsd":111990.06},{"settlementDate":"2023-12-15","cusip":"704326107","symbol":"PAYX","quantity":27220,"description":"PAYCHEX INC","price":126.83,"valueUsd":3452312.6},{"settlementDate":"2023-12-19","cusip":"704326107","symbol":"PAYX","quantity":35849,"description":"PAYCHEX INC","price":127.74,"valueUsd":4579351.26},{"settlementDate":"2023-12-26","cusip":"704326107","symbol":"PAYX","quantity":10656,"description":"PAYCHEX INC","price":119.86,"valueUsd":1277228.16},{"settlementDate":"2023-12-27","cusip":"704326107","symbol":"PAYX","quantity":629,"description":"PAYCHEX INC","price":120.18,"valueUsd":75593.22},{"settlementDate":"2023-12-28","cusip":"704326107","symbol":"PAYX","quantity":36,"description":"PAYCHEX INC","price":119.07,"valueUsd":4286.52},{"settlementDate":"2024-01-02","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":119.11,"valueUsd":119.11},{"settlementDate":"2024-01-03","cusip":"704326107","symbol":"PAYX","quantity":25,"description":"PAYCHEX INC","price":117.87,"valueUsd":2946.75},{"settlementDate":"2024-01-10","cusip":"704326107","symbol":"PAYX","quantity":950,"description":"PAYCHEX INC","price":118.67,"valueUsd":112736.5},{"settlementDate":"2024-01-11","cusip":"704326107","symbol":"PAYX","quantity":60,"description":"PAYCHEX INC","price":118.89,"valueUsd":7133.4},{"settlementDate":"2024-01-16","cusip":"704326107","symbol":"PAYX","quantity":24,"description":"PAYCHEX INC","price":119.72,"valueUsd":2873.28},{"settlementDate":"2024-01-23","cusip":"704326107","symbol":"PAYX","quantity":28,"description":"PAYCHEX INC","price":122.79,"valueUsd":3438.12},{"settlementDate":"2024-01-24","cusip":"704326107","symbol":"PAYX","quantity":412,"description":"PAYCHEX INC","price":122.82,"valueUsd":50601.84},{"settlementDate":"2024-01-26","cusip":"704326107","symbol":"PAYX","quantity":17,"description":"PAYCHEX INC","price":121.01,"valueUsd":2057.17},{"settlementDate":"2024-01-31","cusip":"704326107","symbol":"PAYX","quantity":551,"description":"PAYCHEX INC","price":122.42,"valueUsd":67453.42},{"settlementDate":"2024-02-01","cusip":"704326107","symbol":"PAYX","quantity":176,"description":"PAYCHEX INC","price":121.73,"valueUsd":21424.48},{"settlementDate":"2024-02-02","cusip":"704326107","symbol":"PAYX","quantity":1901,"description":"PAYCHEX INC","price":121.1,"valueUsd":230211.1},{"settlementDate":"2024-02-06","cusip":"704326107","symbol":"PAYX","quantity":1863,"description":"PAYCHEX INC","price":119.89,"valueUsd":223355.07},{"settlementDate":"2024-02-08","cusip":"704326107","symbol":"PAYX","quantity":92022,"description":"PAYCHEX INC","price":122.1,"valueUsd":11235886.2},{"settlementDate":"2024-02-09","cusip":"704326107","symbol":"PAYX","quantity":865,"description":"PAYCHEX INC","price":122.75,"valueUsd":106178.75},{"settlementDate":"2024-02-12","cusip":"704326107","symbol":"PAYX","quantity":1815,"description":"PAYCHEX INC","price":123.03,"valueUsd":223299.45},{"settlementDate":"2024-02-13","cusip":"704326107","symbol":"PAYX","quantity":565,"description":"PAYCHEX INC","price":122.1,"valueUsd":68986.5},{"settlementDate":"2024-02-15","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":122.22,"valueUsd":122.22},{"settlementDate":"2024-02-21","cusip":"704326107","symbol":"PAYX","quantity":28,"description":"PAYCHEX INC","price":124.49,"valueUsd":3485.72},{"settlementDate":"2024-02-28","cusip":"704326107","symbol":"PAYX","quantity":201,"description":"PAYCHEX INC","price":122.9,"valueUsd":24702.9},{"settlementDate":"2024-03-05","cusip":"704326107","symbol":"PAYX","quantity":132,"description":"PAYCHEX INC","price":122.34,"valueUsd":16148.88},{"settlementDate":"2024-03-11","cusip":"704326107","symbol":"PAYX","quantity":35518,"description":"PAYCHEX INC","price":120.82,"valueUsd":4291284.76},{"settlementDate":"2024-03-12","cusip":"704326107","symbol":"PAYX","quantity":52,"description":"PAYCHEX INC","price":121.64,"valueUsd":6325.28},{"settlementDate":"2024-03-21","cusip":"704326107","symbol":"PAYX","quantity":317,"description":"PAYCHEX INC","price":123,"valueUsd":38991},{"settlementDate":"2024-03-25","cusip":"704326107","symbol":"PAYX","quantity":90,"description":"PAYCHEX INC","price":120.84,"valueUsd":10875.6},{"settlementDate":"2024-03-27","cusip":"704326107","symbol":"PAYX","quantity":6,"description":"PAYCHEX INC","price":119.58,"valueUsd":717.48},{"settlementDate":"2024-03-28","cusip":"704326107","symbol":"PAYX","quantity":21979,"description":"PAYCHEX INC","price":121.53,"valueUsd":2671107.87},{"settlementDate":"2024-04-02","cusip":"704326107","symbol":"PAYX","quantity":93,"description":"PAYCHEX INC","price":121.62,"valueUsd":11310.66},{"settlementDate":"2024-04-03","cusip":"704326107","symbol":"PAYX","quantity":232,"description":"PAYCHEX INC","price":122.08,"valueUsd":28322.56},{"settlementDate":"2024-04-08","cusip":"704326107","symbol":"PAYX","quantity":50,"description":"PAYCHEX INC","price":122.38,"valueUsd":6119},{"settlementDate":"2024-04-15","cusip":"704326107","symbol":"PAYX","quantity":30,"description":"PAYCHEX INC","price":123,"valueUsd":3690},{"settlementDate":"2024-04-23","cusip":"704326107","symbol":"PAYX","quantity":93997,"description":"PAYCHEX INC","price":121.23,"valueUsd":11395256.31},{"settlementDate":"2024-04-24","cusip":"704326107","symbol":"PAYX","quantity":4076,"description":"PAYCHEX INC","price":121.62,"valueUsd":495723.12},{"settlementDate":"2024-04-25","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":122.52,"valueUsd":122.52},{"settlementDate":"2024-04-26","cusip":"704326107","symbol":"PAYX","quantity":63,"description":"PAYCHEX INC","price":121.97,"valueUsd":7684.11},{"settlementDate":"2024-04-30","cusip":"704326107","symbol":"PAYX","quantity":388,"description":"PAYCHEX INC","price":120.81,"valueUsd":46874.28},{"settlementDate":"2024-05-02","cusip":"704326107","symbol":"PAYX","quantity":12415,"description":"PAYCHEX INC","price":119.41,"valueUsd":1482475.15},{"settlementDate":"2024-05-07","cusip":"704326107","symbol":"PAYX","quantity":46,"description":"PAYCHEX INC","price":120.63,"valueUsd":5548.98},{"settlementDate":"2024-05-13","cusip":"704326107","symbol":"PAYX","quantity":125000,"description":"PAYCHEX INC","price":122.55,"valueUsd":15318750},{"settlementDate":"2024-05-14","cusip":"704326107","symbol":"PAYX","quantity":23723,"description":"PAYCHEX INC","price":124.77,"valueUsd":2959918.71},{"settlementDate":"2024-05-20","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":125.65,"valueUsd":125.65},{"settlementDate":"2024-05-22","cusip":"704326107","symbol":"PAYX","quantity":68,"description":"PAYCHEX INC","price":125.9,"valueUsd":8561.2},{"settlementDate":"2024-05-23","cusip":"704326107","symbol":"PAYX","quantity":640,"description":"PAYCHEX INC","price":126.98,"valueUsd":81267.2},{"settlementDate":"2024-05-29","cusip":"704326107","symbol":"PAYX","quantity":516,"description":"PAYCHEX INC","price":120.27,"valueUsd":62059.32},{"settlementDate":"2024-05-31","cusip":"704326107","symbol":"PAYX","quantity":753,"description":"PAYCHEX INC","price":118.41,"valueUsd":89162.73},{"settlementDate":"2024-06-11","cusip":"704326107","symbol":"PAYX","quantity":978,"description":"PAYCHEX INC","price":121.94,"valueUsd":119257.32},{"settlementDate":"2024-06-14","cusip":"704326107","symbol":"PAYX","quantity":497,"description":"PAYCHEX INC","price":122.67,"valueUsd":60966.99},{"settlementDate":"2024-06-18","cusip":"704326107","symbol":"PAYX","quantity":1565,"description":"PAYCHEX INC","price":124.71,"valueUsd":195171.15},{"settlementDate":"2024-06-21","cusip":"704326107","symbol":"PAYX","quantity":59,"description":"PAYCHEX INC","price":125.08,"valueUsd":7379.72},{"settlementDate":"2024-06-27","cusip":"704326107","symbol":"PAYX","quantity":956,"description":"PAYCHEX INC","price":117.39,"valueUsd":112224.84},{"settlementDate":"2024-06-28","cusip":"704326107","symbol":"PAYX","quantity":15,"description":"PAYCHEX INC","price":117.84,"valueUsd":1767.6},{"settlementDate":"2024-07-01","cusip":"704326107","symbol":"PAYX","quantity":1026,"description":"PAYCHEX INC","price":118.56,"valueUsd":121642.56},{"settlementDate":"2024-07-02","cusip":"704326107","symbol":"PAYX","quantity":10,"description":"PAYCHEX INC","price":117,"valueUsd":1170},{"settlementDate":"2024-07-08","cusip":"704326107","symbol":"PAYX","quantity":20,"description":"PAYCHEX INC","price":117.54,"valueUsd":2350.8},{"settlementDate":"2024-07-09","cusip":"704326107","symbol":"PAYX","quantity":101,"description":"PAYCHEX INC","price":116.17,"valueUsd":11733.17},{"settlementDate":"2024-07-11","cusip":"704326107","symbol":"PAYX","quantity":3486,"description":"PAYCHEX INC","price":116.97,"valueUsd":407757.42},{"settlementDate":"2024-07-16","cusip":"704326107","symbol":"PAYX","quantity":4261,"description":"PAYCHEX INC","price":121.63,"valueUsd":518265.43},{"settlementDate":"2024-07-19","cusip":"704326107","symbol":"PAYX","quantity":8612,"description":"PAYCHEX INC","price":124.24,"valueUsd":1069954.88},{"settlementDate":"2024-07-22","cusip":"704326107","symbol":"PAYX","quantity":341,"description":"PAYCHEX INC","price":122.68,"valueUsd":41833.88},{"settlementDate":"2024-07-25","cusip":"704326107","symbol":"PAYX","quantity":1276,"description":"PAYCHEX INC","price":123.24,"valueUsd":157254.24},{"settlementDate":"2024-07-30","cusip":"704326107","symbol":"PAYX","quantity":9505,"description":"PAYCHEX INC","price":126.77,"valueUsd":1204948.85},{"settlementDate":"2024-08-02","cusip":"704326107","symbol":"PAYX","quantity":4001,"description":"PAYCHEX INC","price":126.49,"valueUsd":506086.49},{"settlementDate":"2024-08-08","cusip":"704326107","symbol":"PAYX","quantity":10202,"description":"PAYCHEX INC","price":123.22,"valueUsd":1257090.44},{"settlementDate":"2024-08-09","cusip":"704326107","symbol":"PAYX","quantity":3241,"description":"PAYCHEX INC","price":124.37,"valueUsd":403083.17},{"settlementDate":"2024-08-12","cusip":"704326107","symbol":"PAYX","quantity":24,"description":"PAYCHEX INC","price":124.46,"valueUsd":2987.04},{"settlementDate":"2024-08-13","cusip":"704326107","symbol":"PAYX","quantity":653,"description":"PAYCHEX INC","price":123.75,"valueUsd":80808.75},{"settlementDate":"2024-08-20","cusip":"704326107","symbol":"PAYX","quantity":866,"description":"PAYCHEX INC","price":125.21,"valueUsd":108431.86},{"settlementDate":"2024-08-22","cusip":"704326107","symbol":"PAYX","quantity":23220,"description":"PAYCHEX INC","price":127.03,"valueUsd":2949636.6},{"settlementDate":"2024-08-23","cusip":"704326107","symbol":"PAYX","quantity":447,"description":"PAYCHEX INC","price":127.89,"valueUsd":57166.83},{"settlementDate":"2024-08-26","cusip":"704326107","symbol":"PAYX","quantity":112,"description":"PAYCHEX INC","price":130,"valueUsd":14560},{"settlementDate":"2024-08-28","cusip":"704326107","symbol":"PAYX","quantity":4670,"description":"PAYCHEX INC","price":130.1,"valueUsd":607567},{"settlementDate":"2024-09-05","cusip":"704326107","symbol":"PAYX","quantity":6258,"description":"PAYCHEX INC","price":132.04,"valueUsd":826306.32},{"settlementDate":"2024-09-09","cusip":"704326107","symbol":"PAYX","quantity":144,"description":"PAYCHEX INC","price":129.38,"valueUsd":18630.72},{"settlementDate":"2024-09-10","cusip":"704326107","symbol":"PAYX","quantity":2288,"description":"PAYCHEX INC","price":132.22,"valueUsd":302519.36},{"settlementDate":"2024-09-16","cusip":"704326107","symbol":"PAYX","quantity":130,"description":"PAYCHEX INC","price":135.09,"valueUsd":17561.7},{"settlementDate":"2024-09-17","cusip":"704326107","symbol":"PAYX","quantity":30,"description":"PAYCHEX INC","price":135.19,"valueUsd":4055.7},{"settlementDate":"2024-09-18","cusip":"704326107","symbol":"PAYX","quantity":4,"description":"PAYCHEX INC","price":134.93,"valueUsd":539.72},{"settlementDate":"2024-09-20","cusip":"704326107","symbol":"PAYX","quantity":7355,"description":"PAYCHEX INC","price":133.17,"valueUsd":979465.35},{"settlementDate":"2024-09-23","cusip":"704326107","symbol":"PAYX","quantity":178,"description":"PAYCHEX INC","price":133.26,"valueUsd":23720.28},{"settlementDate":"2024-09-27","cusip":"704326107","symbol":"PAYX","quantity":3,"description":"PAYCHEX INC","price":132.99,"valueUsd":398.97},{"settlementDate":"2024-10-01","cusip":"704326107","symbol":"PAYX","quantity":98,"description":"PAYCHEX INC","price":134.19,"valueUsd":13150.62},{"settlementDate":"2024-10-02","cusip":"704326107","symbol":"PAYX","quantity":1743,"description":"PAYCHEX INC","price":140.79,"valueUsd":245396.97},{"settlementDate":"2024-10-09","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":138.16,"valueUsd":138.16},{"settlementDate":"2024-10-15","cusip":"704326107","symbol":"PAYX","quantity":2530,"description":"PAYCHEX INC","price":142.35,"valueUsd":360145.5},{"settlementDate":"2024-10-21","cusip":"704326107","symbol":"PAYX","quantity":302,"description":"PAYCHEX INC","price":141.53,"valueUsd":42742.06},{"settlementDate":"2024-10-23","cusip":"704326107","symbol":"PAYX","quantity":564,"description":"PAYCHEX INC","price":141.34,"valueUsd":79715.76},{"settlementDate":"2024-10-24","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":141.43,"valueUsd":141.43},{"settlementDate":"2024-10-25","cusip":"704326107","symbol":"PAYX","quantity":2361,"description":"PAYCHEX INC","price":141.68,"valueUsd":334506.48},{"settlementDate":"2024-11-04","cusip":"704326107","symbol":"PAYX","quantity":110,"description":"PAYCHEX INC","price":139.09,"valueUsd":15299.9},{"settlementDate":"2024-11-07","cusip":"704326107","symbol":"PAYX","quantity":271,"description":"PAYCHEX INC","price":148.59,"valueUsd":40267.89},{"settlementDate":"2024-11-18","cusip":"704326107","symbol":"PAYX","quantity":37,"description":"PAYCHEX INC","price":142.96,"valueUsd":5289.52},{"settlementDate":"2024-11-21","cusip":"704326107","symbol":"PAYX","quantity":527,"description":"PAYCHEX INC","price":141.83,"valueUsd":74744.41},{"settlementDate":"2024-11-29","cusip":"704326107","symbol":"PAYX","quantity":106,"description":"PAYCHEX INC","price":145.71,"valueUsd":15445.26},{"settlementDate":"2024-12-03","cusip":"704326107","symbol":"PAYX","quantity":725,"description":"PAYCHEX INC","price":145.45,"valueUsd":105451.25},{"settlementDate":"2024-12-05","cusip":"704326107","symbol":"PAYX","quantity":311,"description":"PAYCHEX INC","price":143.98,"valueUsd":44777.78},{"settlementDate":"2024-12-11","cusip":"704326107","symbol":"PAYX","quantity":13,"description":"PAYCHEX INC","price":142.39,"valueUsd":1851.07},{"settlementDate":"2024-12-19","cusip":"704326107","symbol":"PAYX","quantity":2823,"description":"PAYCHEX INC","price":135.86,"valueUsd":383532.78},{"settlementDate":"2024-12-31","cusip":"704326107","symbol":"PAYX","quantity":255,"description":"PAYCHEX INC","price":139.96,"valueUsd":35689.8},{"settlementDate":"2025-01-08","cusip":"704326107","symbol":"PAYX","quantity":7,"description":"PAYCHEX INC","price":139.26,"valueUsd":974.82},{"settlementDate":"2025-01-13","cusip":"704326107","symbol":"PAYX","quantity":361,"description":"PAYCHEX INC","price":139.06,"valueUsd":50200.66},{"settlementDate":"2025-01-14","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":140.53,"valueUsd":140.53},{"settlementDate":"2025-01-15","cusip":"704326107","symbol":"PAYX","quantity":1732,"description":"PAYCHEX INC","price":141.71,"valueUsd":245441.72},{"settlementDate":"2025-01-17","cusip":"704326107","symbol":"PAYX","quantity":15,"description":"PAYCHEX INC","price":146.84,"valueUsd":2202.6},{"settlementDate":"2025-01-21","cusip":"704326107","symbol":"PAYX","quantity":1497,"description":"PAYCHEX INC","price":146.29,"valueUsd":218996.13},{"settlementDate":"2025-01-23","cusip":"704326107","symbol":"PAYX","quantity":587,"description":"PAYCHEX INC","price":144.78,"valueUsd":84985.86},{"settlementDate":"2025-01-27","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":146.11,"valueUsd":146.11},{"settlementDate":"2025-01-30","cusip":"704326107","symbol":"PAYX","quantity":1446,"description":"PAYCHEX INC","price":146.89,"valueUsd":212402.94},{"settlementDate":"2025-02-06","cusip":"704326107","symbol":"PAYX","quantity":41400,"description":"PAYCHEX INC","price":150.87,"valueUsd":6246018},{"settlementDate":"2025-02-10","cusip":"704326107","symbol":"PAYX","quantity":9060,"description":"PAYCHEX INC","price":146.74,"valueUsd":1329464.4},{"settlementDate":"2025-02-12","cusip":"704326107","symbol":"PAYX","quantity":31,"description":"PAYCHEX INC","price":146.1,"valueUsd":4529.1},{"settlementDate":"2025-02-13","cusip":"704326107","symbol":"PAYX","quantity":19,"description":"PAYCHEX INC","price":146.95,"valueUsd":2792.05},{"settlementDate":"2025-02-18","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":147.25,"valueUsd":147.25},{"settlementDate":"2025-02-20","cusip":"704326107","symbol":"PAYX","quantity":2339,"description":"PAYCHEX INC","price":150.04,"valueUsd":350943.56},{"settlementDate":"2025-02-21","cusip":"704326107","symbol":"PAYX","quantity":559,"description":"PAYCHEX INC","price":150.26,"valueUsd":83995.34},{"settlementDate":"2025-02-24","cusip":"704326107","symbol":"PAYX","quantity":442,"description":"PAYCHEX INC","price":148.51,"valueUsd":65641.42},{"settlementDate":"2025-02-28","cusip":"704326107","symbol":"PAYX","quantity":2884,"description":"PAYCHEX INC","price":148.76,"valueUsd":429023.84},{"settlementDate":"2025-03-04","cusip":"704326107","symbol":"PAYX","quantity":13798,"description":"PAYCHEX INC","price":153.37,"valueUsd":2116199.26},{"settlementDate":"2025-03-06","cusip":"704326107","symbol":"PAYX","quantity":14076,"description":"PAYCHEX INC","price":152.1,"valueUsd":2140959.6},{"settlementDate":"2025-03-07","cusip":"704326107","symbol":"PAYX","quantity":44779,"description":"PAYCHEX INC","price":149.89,"valueUsd":6711924.31},{"settlementDate":"2025-03-18","cusip":"704326107","symbol":"PAYX","quantity":15,"description":"PAYCHEX INC","price":147.99,"valueUsd":2219.85},{"settlementDate":"2025-03-20","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":147.53,"valueUsd":147.53},{"settlementDate":"2025-03-24","cusip":"704326107","symbol":"PAYX","quantity":17,"description":"PAYCHEX INC","price":143.02,"valueUsd":2431.34},{"settlementDate":"2025-03-28","cusip":"704326107","symbol":"PAYX","quantity":64,"description":"PAYCHEX INC","price":151.83,"valueUsd":9717.12},{"settlementDate":"2025-04-01","cusip":"704326107","symbol":"PAYX","quantity":22561,"description":"PAYCHEX INC","price":154.28,"valueUsd":3480711.08},{"settlementDate":"2025-04-07","cusip":"704326107","symbol":"PAYX","quantity":39922,"description":"PAYCHEX INC","price":143.32,"valueUsd":5721621.04},{"settlementDate":"2025-04-09","cusip":"704326107","symbol":"PAYX","quantity":631,"description":"PAYCHEX INC","price":137.01,"valueUsd":86453.31},{"settlementDate":"2025-04-10","cusip":"704326107","symbol":"PAYX","quantity":2535,"description":"PAYCHEX INC","price":146.15,"valueUsd":370490.25},{"settlementDate":"2025-04-15","cusip":"704326107","symbol":"PAYX","quantity":410,"description":"PAYCHEX INC","price":149.07,"valueUsd":61118.7},{"settlementDate":"2025-04-16","cusip":"704326107","symbol":"PAYX","quantity":858,"description":"PAYCHEX INC","price":147.62,"valueUsd":126657.96},{"settlementDate":"2025-04-17","cusip":"704326107","symbol":"PAYX","quantity":34,"description":"PAYCHEX INC","price":145.57,"valueUsd":4949.38},{"settlementDate":"2025-04-21","cusip":"704326107","symbol":"PAYX","quantity":1000,"description":"PAYCHEX INC","price":144.9,"valueUsd":144900},{"settlementDate":"2025-04-22","cusip":"704326107","symbol":"PAYX","quantity":18,"description":"PAYCHEX INC","price":140.39,"valueUsd":2527.02},{"settlementDate":"2025-04-23","cusip":"704326107","symbol":"PAYX","quantity":34,"description":"PAYCHEX INC","price":143.29,"valueUsd":4871.86},{"settlementDate":"2025-04-25","cusip":"704326107","symbol":"PAYX","quantity":10607,"description":"PAYCHEX INC","price":144.21,"valueUsd":1529635.47},{"settlementDate":"2025-04-28","cusip":"704326107","symbol":"PAYX","quantity":1525,"description":"PAYCHEX INC","price":143.21,"valueUsd":218395.25},{"settlementDate":"2025-05-01","cusip":"704326107","symbol":"PAYX","quantity":20382,"description":"PAYCHEX INC","price":147.12,"valueUsd":2998599.84},{"settlementDate":"2025-05-06","cusip":"704326107","symbol":"PAYX","quantity":4626,"description":"PAYCHEX INC","price":149.45,"valueUsd":691355.7},{"settlementDate":"2025-05-07","cusip":"704326107","symbol":"PAYX","quantity":24333,"description":"PAYCHEX INC","price":149.02,"valueUsd":3626103.66},{"settlementDate":"2025-05-13","cusip":"704326107","symbol":"PAYX","quantity":2657,"description":"PAYCHEX INC","price":151.69,"valueUsd":403040.33},{"settlementDate":"2025-05-14","cusip":"704326107","symbol":"PAYX","quantity":2,"description":"PAYCHEX INC","price":151.26,"valueUsd":302.52},{"settlementDate":"2025-05-15","cusip":"704326107","symbol":"PAYX","quantity":67995,"description":"PAYCHEX INC","price":152.01,"valueUsd":10335919.95},{"settlementDate":"2025-05-19","cusip":"704326107","symbol":"PAYX","quantity":196,"description":"PAYCHEX INC","price":155.98,"valueUsd":30572.08},{"settlementDate":"2025-05-22","cusip":"704326107","symbol":"PAYX","quantity":7413,"description":"PAYCHEX INC","price":156.22,"valueUsd":1158058.86},{"settlementDate":"2025-05-23","cusip":"704326107","symbol":"PAYX","quantity":466,"description":"PAYCHEX INC","price":156.18,"valueUsd":72779.88},{"settlementDate":"2025-05-30","cusip":"704326107","symbol":"PAYX","quantity":21,"description":"PAYCHEX INC","price":157.42,"valueUsd":3305.82},{"settlementDate":"2025-06-24","cusip":"704326107","symbol":"PAYX","quantity":26,"description":"PAYCHEX INC","price":151.25,"valueUsd":3932.5},{"settlementDate":"2025-06-25","cusip":"704326107","symbol":"PAYX","quantity":69,"description":"PAYCHEX INC","price":152.25,"valueUsd":10505.25},{"settlementDate":"2025-07-01","cusip":"704326107","symbol":"PAYX","quantity":849,"description":"PAYCHEX INC","price":145.46,"valueUsd":123495.54},{"settlementDate":"2025-07-11","cusip":"704326107","symbol":"PAYX","quantity":200,"description":"PAYCHEX INC","price":145.31,"valueUsd":29062},{"settlementDate":"2025-07-15","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":144.31,"valueUsd":144.31},{"settlementDate":"2025-07-16","cusip":"704326107","symbol":"PAYX","quantity":47247,"description":"PAYCHEX INC","price":140.68,"valueUsd":6646707.96},{"settlementDate":"2025-07-22","cusip":"704326107","symbol":"PAYX","quantity":39,"description":"PAYCHEX INC","price":142.66,"valueUsd":5563.74},{"settlementDate":"2025-07-30","cusip":"704326107","symbol":"PAYX","quantity":61,"description":"PAYCHEX INC","price":147.29,"valueUsd":8984.69},{"settlementDate":"2025-08-01","cusip":"704326107","symbol":"PAYX","quantity":584,"description":"PAYCHEX INC","price":144.33,"valueUsd":84288.72},{"settlementDate":"2025-08-04","cusip":"704326107","symbol":"PAYX","quantity":257,"description":"PAYCHEX INC","price":139.34,"valueUsd":35810.38},{"settlementDate":"2025-08-07","cusip":"704326107","symbol":"PAYX","quantity":11,"description":"PAYCHEX INC","price":139.08,"valueUsd":1529.88},{"settlementDate":"2025-09-09","cusip":"704326107","symbol":"PAYX","quantity":178,"description":"PAYCHEX INC","price":135.43,"valueUsd":24106.54},{"settlementDate":"2025-09-23","cusip":"704326107","symbol":"PAYX","quantity":63078,"description":"PAYCHEX INC","price":130.4,"valueUsd":8225371.2},{"settlementDate":"2025-10-07","cusip":"704326107","symbol":"PAYX","quantity":103974,"description":"PAYCHEX INC","price":124.37,"valueUsd":12931246.38},{"settlementDate":"2025-10-08","cusip":"704326107","symbol":"PAYX","quantity":12,"description":"PAYCHEX INC","price":127.02,"valueUsd":1524.24},{"settlementDate":"2025-10-14","cusip":"704326107","symbol":"PAYX","quantity":15922,"description":"PAYCHEX INC","price":127.42,"valueUsd":2028781.24},{"settlementDate":"2025-10-16","cusip":"704326107","symbol":"PAYX","quantity":2,"description":"PAYCHEX INC","price":127.52,"valueUsd":255.04},{"settlementDate":"2025-10-17","cusip":"704326107","symbol":"PAYX","quantity":32,"description":"PAYCHEX INC","price":126.49,"valueUsd":4047.68},{"settlementDate":"2025-10-21","cusip":"704326107","symbol":"PAYX","quantity":2,"description":"PAYCHEX INC","price":126.59,"valueUsd":253.18},{"settlementDate":"2025-10-27","cusip":"704326107","symbol":"PAYX","quantity":4,"description":"PAYCHEX INC","price":124.6,"valueUsd":498.4},{"settlementDate":"2025-10-30","cusip":"704326107","symbol":"PAYX","quantity":4,"description":"PAYCHEX INC","price":117.4,"valueUsd":469.6},{"settlementDate":"2025-10-31","cusip":"704326107","symbol":"PAYX","quantity":74807,"description":"PAYCHEX INC","price":117.23,"valueUsd":8769624.61},{"settlementDate":"2025-11-03","cusip":"704326107","symbol":"PAYX","quantity":89,"description":"PAYCHEX INC","price":117.03,"valueUsd":10415.67},{"settlementDate":"2025-11-10","cusip":"704326107","symbol":"PAYX","quantity":9,"description":"PAYCHEX INC","price":111.96,"valueUsd":1007.64},{"settlementDate":"2025-11-20","cusip":"704326107","symbol":"PAYX","quantity":9795,"description":"PAYCHEX INC","price":109.55,"valueUsd":1073042.25},{"settlementDate":"2025-11-21","cusip":"704326107","symbol":"PAYX","quantity":108,"description":"PAYCHEX INC","price":108.46,"valueUsd":11713.68},{"settlementDate":"2025-11-24","cusip":"704326107","symbol":"PAYX","quantity":15854,"description":"PAYCHEX INC","price":111.46,"valueUsd":1767086.84},{"settlementDate":"2025-11-25","cusip":"704326107","symbol":"PAYX","quantity":6400,"description":"PAYCHEX INC","price":109.91,"valueUsd":703424},{"settlementDate":"2025-11-28","cusip":"704326107","symbol":"PAYX","quantity":114,"description":"PAYCHEX INC","price":111.41,"valueUsd":12700.74},{"settlementDate":"2025-12-01","cusip":"704326107","symbol":"PAYX","quantity":17,"description":"PAYCHEX INC","price":111.69,"valueUsd":1898.73},{"settlementDate":"2025-12-03","cusip":"704326107","symbol":"PAYX","quantity":90,"description":"PAYCHEX INC","price":110.78,"valueUsd":9970.2},{"settlementDate":"2025-12-04","cusip":"704326107","symbol":"PAYX","quantity":15,"description":"PAYCHEX INC","price":113.39,"valueUsd":1700.85},{"settlementDate":"2025-12-10","cusip":"704326107","symbol":"PAYX","quantity":18645,"description":"PAYCHEX INC","price":112.74,"valueUsd":2102037.3},{"settlementDate":"2025-12-11","cusip":"704326107","symbol":"PAYX","quantity":4587,"description":"PAYCHEX INC","price":112.88,"valueUsd":517780.56},{"settlementDate":"2025-12-12","cusip":"704326107","symbol":"PAYX","quantity":16193,"description":"PAYCHEX INC","price":114.63,"valueUsd":1856203.59},{"settlementDate":"2025-12-15","cusip":"704326107","symbol":"PAYX","quantity":5352,"description":"PAYCHEX INC","price":115.45,"valueUsd":617888.4},{"settlementDate":"2025-12-17","cusip":"704326107","symbol":"PAYX","quantity":87,"description":"PAYCHEX INC","price":115.22,"valueUsd":10024.14},{"settlementDate":"2025-12-19","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":114.24,"valueUsd":114.24},{"settlementDate":"2025-12-31","cusip":"704326107","symbol":"PAYX","quantity":17,"description":"PAYCHEX INC","price":113.39,"valueUsd":1927.63},{"settlementDate":"2026-01-05","cusip":"704326107","symbol":"PAYX","quantity":11100,"description":"PAYCHEX INC","price":108.6,"valueUsd":1205460},{"settlementDate":"2026-01-06","cusip":"704326107","symbol":"PAYX","quantity":9079,"description":"PAYCHEX INC","price":109.48,"valueUsd":993968.92},{"settlementDate":"2026-01-07","cusip":"704326107","symbol":"PAYX","quantity":10,"description":"PAYCHEX INC","price":111.22,"valueUsd":1112.2},{"settlementDate":"2026-01-09","cusip":"704326107","symbol":"PAYX","quantity":41998,"description":"PAYCHEX INC","price":114.25,"valueUsd":4798271.5},{"settlementDate":"2026-01-12","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":113.77,"valueUsd":113.77},{"settlementDate":"2026-01-13","cusip":"704326107","symbol":"PAYX","quantity":45299,"description":"PAYCHEX INC","price":112.69,"valueUsd":5104744.31},{"settlementDate":"2026-01-16","cusip":"704326107","symbol":"PAYX","quantity":5300,"description":"PAYCHEX INC","price":110.51,"valueUsd":585703},{"settlementDate":"2026-01-21","cusip":"704326107","symbol":"PAYX","quantity":31,"description":"PAYCHEX INC","price":107.42,"valueUsd":3330.02},{"settlementDate":"2026-01-22","cusip":"704326107","symbol":"PAYX","quantity":42,"description":"PAYCHEX INC","price":107.19,"valueUsd":4501.98},{"settlementDate":"2026-01-23","cusip":"704326107","symbol":"PAYX","quantity":31,"description":"PAYCHEX INC","price":107.19,"valueUsd":3322.89},{"settlementDate":"2026-01-26","cusip":"704326107","symbol":"PAYX","quantity":31,"description":"PAYCHEX INC","price":106.63,"valueUsd":3305.53},{"settlementDate":"2026-01-27","cusip":"704326107","symbol":"PAYX","quantity":32,"description":"PAYCHEX INC","price":106.19,"valueUsd":3398.08},{"settlementDate":"2026-01-28","cusip":"704326107","symbol":"PAYX","quantity":31,"description":"PAYCHEX INC","price":104.94,"valueUsd":3253.14},{"settlementDate":"2026-01-29","cusip":"704326107","symbol":"PAYX","quantity":31,"description":"PAYCHEX INC","price":102.45,"valueUsd":3175.95},{"settlementDate":"2026-01-30","cusip":"704326107","symbol":"PAYX","quantity":31,"description":"PAYCHEX INC","price":102.23,"valueUsd":3169.13},{"settlementDate":"2026-02-02","cusip":"704326107","symbol":"PAYX","quantity":31,"description":"PAYCHEX INC","price":103.13,"valueUsd":3197.03},{"settlementDate":"2026-02-03","cusip":"704326107","symbol":"PAYX","quantity":25,"description":"PAYCHEX INC","price":102.47,"valueUsd":2561.75},{"settlementDate":"2026-02-04","cusip":"704326107","symbol":"PAYX","quantity":3960,"description":"PAYCHEX INC","price":97.15,"valueUsd":384714},{"settlementDate":"2026-02-09","cusip":"704326107","symbol":"PAYX","quantity":14568,"description":"PAYCHEX INC","price":98.53,"valueUsd":1435385.04},{"settlementDate":"2026-02-10","cusip":"704326107","symbol":"PAYX","quantity":12228,"description":"PAYCHEX INC","price":98.09,"valueUsd":1199444.52},{"settlementDate":"2026-02-11","cusip":"704326107","symbol":"PAYX","quantity":28,"description":"PAYCHEX INC","price":99.03,"valueUsd":2772.84},{"settlementDate":"2026-02-12","cusip":"704326107","symbol":"PAYX","quantity":3787,"description":"PAYCHEX INC","price":94.84,"valueUsd":359159.08},{"settlementDate":"2026-02-13","cusip":"704326107","symbol":"PAYX","quantity":28,"description":"PAYCHEX INC","price":92.47,"valueUsd":2589.16},{"settlementDate":"2026-02-17","cusip":"704326107","symbol":"PAYX","quantity":1643,"description":"PAYCHEX INC","price":94.38,"valueUsd":155066.34},{"settlementDate":"2026-02-18","cusip":"704326107","symbol":"PAYX","quantity":1071,"description":"PAYCHEX INC","price":93.27,"valueUsd":99892.17},{"settlementDate":"2026-02-24","cusip":"704326107","symbol":"PAYX","quantity":24,"description":"PAYCHEX INC","price":87.39,"valueUsd":2097.36},{"settlementDate":"2026-02-25","cusip":"704326107","symbol":"PAYX","quantity":9954,"description":"PAYCHEX INC","price":88.48,"valueUsd":880729.92},{"settlementDate":"2026-03-02","cusip":"704326107","symbol":"PAYX","quantity":9926,"description":"PAYCHEX INC","price":93.65,"valueUsd":929569.9},{"settlementDate":"2026-03-05","cusip":"704326107","symbol":"PAYX","quantity":553,"description":"PAYCHEX INC","price":95.79,"valueUsd":52971.87},{"settlementDate":"2026-03-06","cusip":"704326107","symbol":"PAYX","quantity":1508,"description":"PAYCHEX INC","price":98.38,"valueUsd":148357.04},{"settlementDate":"2026-03-17","cusip":"704326107","symbol":"PAYX","quantity":4392,"description":"PAYCHEX INC","price":93.1,"valueUsd":408895.2},{"settlementDate":"2026-03-18","cusip":"704326107","symbol":"PAYX","quantity":52741,"description":"PAYCHEX INC","price":92.43,"valueUsd":4874850.63},{"settlementDate":"2026-03-19","cusip":"704326107","symbol":"PAYX","quantity":10420,"description":"PAYCHEX INC","price":90.64,"valueUsd":944468.8},{"settlementDate":"2026-03-23","cusip":"704326107","symbol":"PAYX","quantity":10808,"description":"PAYCHEX INC","price":92.55,"valueUsd":1000280.4},{"settlementDate":"2026-03-25","cusip":"704326107","symbol":"PAYX","quantity":32,"description":"PAYCHEX INC","price":90.61,"valueUsd":2899.52},{"settlementDate":"2026-03-27","cusip":"704326107","symbol":"PAYX","quantity":6143,"description":"PAYCHEX INC","price":93.59,"valueUsd":574923.37},{"settlementDate":"2026-03-31","cusip":"704326107","symbol":"PAYX","quantity":918,"description":"PAYCHEX INC","price":93.12,"valueUsd":85484.16},{"settlementDate":"2026-04-13","cusip":"704326107","symbol":"PAYX","quantity":11,"description":"PAYCHEX INC","price":85.57,"valueUsd":941.27},{"settlementDate":"2026-04-14","cusip":"704326107","symbol":"PAYX","quantity":411,"description":"PAYCHEX INC","price":89.32,"valueUsd":36710.52},{"settlementDate":"2026-04-15","cusip":"704326107","symbol":"PAYX","quantity":227,"description":"PAYCHEX INC","price":88.85,"valueUsd":20168.95},{"settlementDate":"2026-04-17","cusip":"704326107","symbol":"PAYX","quantity":141,"description":"PAYCHEX INC","price":92.13,"valueUsd":12990.33},{"settlementDate":"2026-04-20","cusip":"704326107","symbol":"PAYX","quantity":1000,"description":"PAYCHEX INC","price":91.96,"valueUsd":91960},{"settlementDate":"2026-04-21","cusip":"704326107","symbol":"PAYX","quantity":133,"description":"PAYCHEX INC","price":93.09,"valueUsd":12380.97},{"settlementDate":"2026-04-27","cusip":"704326107","symbol":"PAYX","quantity":6,"description":"PAYCHEX INC","price":89.82,"valueUsd":538.92},{"settlementDate":"2026-04-29","cusip":"704326107","symbol":"PAYX","quantity":69,"description":"PAYCHEX INC","price":90.99,"valueUsd":6278.31},{"settlementDate":"2026-05-01","cusip":"704326107","symbol":"PAYX","quantity":13,"description":"PAYCHEX INC","price":92.63,"valueUsd":1204.19},{"settlementDate":"2026-05-05","cusip":"704326107","symbol":"PAYX","quantity":6193,"description":"PAYCHEX INC","price":92.48,"valueUsd":572728.64},{"settlementDate":"2026-05-06","cusip":"704326107","symbol":"PAYX","quantity":9942,"description":"PAYCHEX INC","price":92.85,"valueUsd":923114.7},{"settlementDate":"2026-05-08","cusip":"704326107","symbol":"PAYX","quantity":170647,"description":"PAYCHEX INC","price":94.26,"valueUsd":16085186.22},{"settlementDate":"2026-05-14","cusip":"704326107","symbol":"PAYX","quantity":1003,"description":"PAYCHEX INC","price":89.92,"valueUsd":90189.76},{"settlementDate":"2026-05-18","cusip":"704326107","symbol":"PAYX","quantity":517,"description":"PAYCHEX INC","price":91.54,"valueUsd":47326.18},{"settlementDate":"2026-05-19","cusip":"704326107","symbol":"PAYX","quantity":9478,"description":"PAYCHEX INC","price":94.49,"valueUsd":895576.22},{"settlementDate":"2026-05-20","cusip":"704326107","symbol":"PAYX","quantity":462,"description":"PAYCHEX INC","price":94.48,"valueUsd":43649.76},{"settlementDate":"2026-05-29","cusip":"704326107","symbol":"PAYX","quantity":474,"description":"PAYCHEX INC","price":95.51,"valueUsd":45271.74},{"settlementDate":"2026-06-01","cusip":"704326107","symbol":"PAYX","quantity":5286,"description":"PAYCHEX INC","price":96.98,"valueUsd":512636.28},{"settlementDate":"2026-06-02","cusip":"704326107","symbol":"PAYX","quantity":102,"description":"PAYCHEX INC","price":102.44,"valueUsd":10448.88},{"settlementDate":"2026-06-04","cusip":"704326107","symbol":"PAYX","quantity":23504,"description":"PAYCHEX INC","price":98.45,"valueUsd":2313968.8},{"settlementDate":"2026-06-05","cusip":"704326107","symbol":"PAYX","quantity":17258,"description":"PAYCHEX INC","price":99.48,"valueUsd":1716825.84},{"settlementDate":"2026-06-18","cusip":"704326107","symbol":"PAYX","quantity":91979,"description":"PAYCHEX INC","price":97.58,"valueUsd":8975310.82},{"settlementDate":"2026-06-24","cusip":"704326107","symbol":"PAYX","quantity":15204,"description":"PAYCHEX INC","price":97.99,"valueUsd":1489839.96},{"settlementDate":"2026-06-25","cusip":"704326107","symbol":"PAYX","quantity":2239,"description":"PAYCHEX INC","price":96.3,"valueUsd":215615.7},{"settlementDate":"2026-06-30","cusip":"704326107","symbol":"PAYX","quantity":1,"description":"PAYCHEX INC","price":99.81,"valueUsd":99.81},{"settlementDate":"2026-07-09","cusip":"704326107","symbol":"PAYX","quantity":3568,"description":"PAYCHEX INC","price":106.58,"valueUsd":380277.44},{"settlementDate":"2026-07-10","cusip":"704326107","symbol":"PAYX","quantity":14278,"description":"PAYCHEX INC","price":106.26,"valueUsd":1517180.28},{"settlementDate":"2026-07-14","cusip":"704326107","symbol":"PAYX","quantity":1689,"description":"PAYCHEX INC","price":110.75,"valueUsd":187056.75},{"settlementDate":"2026-07-20","cusip":"704326107","symbol":"PAYX","quantity":6899,"description":"PAYCHEX INC","price":114.39,"valueUsd":789176.61},{"settlementDate":"2026-07-21","cusip":"704326107","symbol":"PAYX","quantity":513,"description":"PAYCHEX INC","price":115.2,"valueUsd":59097.6},{"settlementDate":"2026-07-22","cusip":"704326107","symbol":"PAYX","quantity":25,"description":"PAYCHEX INC","price":111.96,"valueUsd":2799},{"settlementDate":"2026-07-29","cusip":"704326107","symbol":"PAYX","quantity":278,"description":"PAYCHEX INC","price":118.87,"valueUsd":33045.86},{"settlementDate":"2026-07-30","cusip":"704326107","symbol":"PAYX","quantity":29,"description":"PAYCHEX INC","price":122.13,"valueUsd":3541.77},{"settlementDate":"2026-08-03","cusip":"704326107","symbol":"PAYX","quantity":427,"description":"PAYCHEX INC","price":116.84,"valueUsd":49890.68},{"settlementDate":"2026-08-06","cusip":"704326107","symbol":"PAYX","quantity":4315,"description":"PAYCHEX INC","price":118.27,"valueUsd":510335.05},{"settlementDate":"2026-08-10","cusip":"704326107","symbol":"PAYX","quantity":263,"description":"PAYCHEX INC","price":120.04,"valueUsd":31570.52},{"settlementDate":"2026-08-17","cusip":"704326107","symbol":"PAYX","quantity":203,"description":"PAYCHEX INC","price":122.02,"valueUsd":24770.06},{"settlementDate":"2026-08-24","cusip":"704326107","symbol":"PAYX","quantity":127,"description":"PAYCHEX INC","price":124.48,"valueUsd":15808.96},{"settlementDate":"2026-08-27","cusip":"704326107","symbol":"PAYX","quantity":195,"description":"PAYCHEX INC","price":124.88,"valueUsd":24351.6},{"settlementDate":"2026-08-28","cusip":"704326107","symbol":"PAYX","quantity":296,"description":"PAYCHEX INC","price":126.48,"valueUsd":37438.08}],"updatedAt":"2026-09-19T02:24:15.018Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}