{"data":[{"settlementDate":"2026-05-05","cusip":"706327103","symbol":"PBA","quantity":474,"description":"PEMBINA PIPELINE COR ORD SHS (","price":46.57,"valueUsd":22074.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-07","cusip":"706327103","symbol":"PBA","quantity":427,"description":"PEMBINA PIPELINE COR ORD SHS (","price":44.83,"valueUsd":19142.41,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-08","cusip":"706327103","symbol":"PBA","quantity":20944,"description":"PEMBINA PIPELINE COR ORD SHS (","price":44.96,"valueUsd":941642.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-11","cusip":"706327103","symbol":"PBA","quantity":7136,"description":"PEMBINA PIPELINE COR ORD SHS (","price":45.72,"valueUsd":326257.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-13","cusip":"706327103","symbol":"PBA","quantity":1818,"description":"PEMBINA PIPELINE COR ORD SHS (","price":46.75,"valueUsd":84991.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-14","cusip":"706327103","symbol":"PBA","quantity":954,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.23,"valueUsd":45057.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-15","cusip":"706327103","symbol":"PBA","quantity":61099,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.59,"valueUsd":2968800.41,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-18","cusip":"706327103","symbol":"PBA","quantity":30,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.99,"valueUsd":1469.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-20","cusip":"706327103","symbol":"PBA","quantity":4109,"description":"PEMBINA PIPELINE COR ORD SHS (","price":49.55,"valueUsd":203600.95,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-21","cusip":"706327103","symbol":"PBA","quantity":19814,"description":"PEMBINA PIPELINE COR ORD SHS (","price":49.26,"valueUsd":976037.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-22","cusip":"706327103","symbol":"PBA","quantity":979,"description":"PEMBINA PIPELINE COR ORD SHS (","price":49.32,"valueUsd":48284.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-27","cusip":"706327103","symbol":"PBA","quantity":120,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.28,"valueUsd":5793.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-28","cusip":"706327103","symbol":"PBA","quantity":134822,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.57,"valueUsd":6413482.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-05-29","cusip":"706327103","symbol":"PBA","quantity":32737,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.22,"valueUsd":1545841.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-01","cusip":"706327103","symbol":"PBA","quantity":49478,"description":"PEMBINA PIPELINE COR ORD SHS (","price":46.55,"valueUsd":2303200.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-02","cusip":"706327103","symbol":"PBA","quantity":168093,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.56,"valueUsd":7994503.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-08","cusip":"706327103","symbol":"PBA","quantity":126,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.82,"valueUsd":6151.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-09","cusip":"706327103","symbol":"PBA","quantity":2606,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.36,"valueUsd":126026.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-11","cusip":"706327103","symbol":"PBA","quantity":79838,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.84,"valueUsd":3899287.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-12","cusip":"706327103","symbol":"PBA","quantity":680,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.66,"valueUsd":33088.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-16","cusip":"706327103","symbol":"PBA","quantity":1000,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.73,"valueUsd":47730,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-17","cusip":"706327103","symbol":"PBA","quantity":92,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.11,"valueUsd":4334.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-18","cusip":"706327103","symbol":"PBA","quantity":78845,"description":"PEMBINA PIPELINE COR ORD SHS (","price":46.2,"valueUsd":3642639,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-22","cusip":"706327103","symbol":"PBA","quantity":708339,"description":"PEMBINA PIPELINE COR ORD SHS (","price":46.15,"valueUsd":32689844.85,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-24","cusip":"706327103","symbol":"PBA","quantity":31905,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.18,"valueUsd":1505277.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-26","cusip":"706327103","symbol":"PBA","quantity":1350,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.14,"valueUsd":63639,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-06-30","cusip":"706327103","symbol":"PBA","quantity":50542,"description":"PEMBINA PIPELINE COR ORD SHS (","price":46.7,"valueUsd":2360311.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-07-01","cusip":"706327103","symbol":"PBA","quantity":36956,"description":"PEMBINA PIPELINE COR ORD SHS (","price":46.25,"valueUsd":1709215,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-07-02","cusip":"706327103","symbol":"PBA","quantity":15901,"description":"PEMBINA PIPELINE COR ORD SHS (","price":45.81,"valueUsd":728424.81,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-07-07","cusip":"706327103","symbol":"PBA","quantity":4450,"description":"PEMBINA PIPELINE COR ORD SHS (","price":46.66,"valueUsd":207637,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-07-08","cusip":"706327103","symbol":"PBA","quantity":5737,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.72,"valueUsd":273769.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-07-09","cusip":"706327103","symbol":"PBA","quantity":106,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.31,"valueUsd":5120.86,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-07-15","cusip":"706327103","symbol":"PBA","quantity":28620,"description":"PEMBINA PIPELINE COR ORD SHS (","price":49.99,"valueUsd":1430713.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-07-17","cusip":"706327103","symbol":"PBA","quantity":6206,"description":"PEMBINA PIPELINE COR ORD SHS (","price":50.96,"valueUsd":316257.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-07-21","cusip":"706327103","symbol":"PBA","quantity":100,"description":"PEMBINA PIPELINE COR ORD SHS (","price":50.71,"valueUsd":5071,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-07-27","cusip":"706327103","symbol":"PBA","quantity":6730,"description":"PEMBINA PIPELINE COR ORD SHS (","price":51.37,"valueUsd":345720.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-07-30","cusip":"706327103","symbol":"PBA","quantity":6863,"description":"PEMBINA PIPELINE COR ORD SHS (","price":50.41,"valueUsd":345963.83,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-07-31","cusip":"706327103","symbol":"PBA","quantity":1644,"description":"PEMBINA PIPELINE COR ORD SHS (","price":50.43,"valueUsd":82906.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-08-03","cusip":"706327103","symbol":"PBA","quantity":162581,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.93,"valueUsd":7955088.33,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-08-05","cusip":"706327103","symbol":"PBA","quantity":1982,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.38,"valueUsd":95889.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-08-10","cusip":"706327103","symbol":"PBA","quantity":825,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.5,"valueUsd":39187.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-08-12","cusip":"706327103","symbol":"PBA","quantity":634,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.69,"valueUsd":30869.46,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-08-13","cusip":"706327103","symbol":"PBA","quantity":10811,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.88,"valueUsd":528441.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-08-14","cusip":"706327103","symbol":"PBA","quantity":7368,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.91,"valueUsd":360368.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-08-18","cusip":"706327103","symbol":"PBA","quantity":3694,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.66,"valueUsd":179750.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-08-19","cusip":"706327103","symbol":"PBA","quantity":14012,"description":"PEMBINA PIPELINE COR ORD SHS (","price":49.36,"valueUsd":691632.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-08-24","cusip":"706327103","symbol":"PBA","quantity":7820,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.73,"valueUsd":381068.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-08-25","cusip":"706327103","symbol":"PBA","quantity":662,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.73,"valueUsd":32259.26,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-08-26","cusip":"706327103","symbol":"PBA","quantity":50,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.1,"valueUsd":2405,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-08-28","cusip":"706327103","symbol":"PBA","quantity":14,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.39,"valueUsd":677.46,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-09-02","cusip":"706327103","symbol":"PBA","quantity":600,"description":"PEMBINA PIPELINE COR ORD SHS (","price":49.03,"valueUsd":29418,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-09-04","cusip":"706327103","symbol":"PBA","quantity":300,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.6,"valueUsd":14580,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-09-08","cusip":"706327103","symbol":"PBA","quantity":300,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.41,"valueUsd":14523,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-09-17","cusip":"706327103","symbol":"PBA","quantity":28709,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.1,"valueUsd":1352193.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-09-18","cusip":"706327103","symbol":"PBA","quantity":2022,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.64,"valueUsd":96328.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-09-21","cusip":"706327103","symbol":"PBA","quantity":100784,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.53,"valueUsd":4790263.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-09-22","cusip":"706327103","symbol":"PBA","quantity":5444,"description":"PEMBINA PIPELINE COR ORD SHS (","price":46.39,"valueUsd":252547.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-09-25","cusip":"706327103","symbol":"PBA","quantity":2374,"description":"PEMBINA PIPELINE COR ORD SHS (","price":45.44,"valueUsd":107874.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-09-29","cusip":"706327103","symbol":"PBA","quantity":115,"description":"PEMBINA PIPELINE COR ORD SHS (","price":45.05,"valueUsd":5180.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-09-30","cusip":"706327103","symbol":"PBA","quantity":844,"description":"PEMBINA PIPELINE COR ORD SHS (","price":44.53,"valueUsd":37583.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-10-01","cusip":"706327103","symbol":"PBA","quantity":739,"description":"PEMBINA PIPELINE COR ORD SHS (","price":44.58,"valueUsd":32944.62,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-10-05","cusip":"706327103","symbol":"PBA","quantity":105439,"description":"PEMBINA PIPELINE COR ORD SHS (","price":45.89,"valueUsd":4838595.71,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-10-07","cusip":"706327103","symbol":"PBA","quantity":91187,"description":"PEMBINA PIPELINE COR ORD SHS (","price":46.71,"valueUsd":4259344.77,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-10-08","cusip":"706327103","symbol":"PBA","quantity":3601,"description":"PEMBINA PIPELINE COR ORD SHS (","price":45.97,"valueUsd":165537.97,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-10-09","cusip":"706327103","symbol":"PBA","quantity":127344,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.15,"valueUsd":6004269.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-10-13","cusip":"706327103","symbol":"PBA","quantity":34464,"description":"PEMBINA PIPELINE COR ORD SHS (","price":47.8,"valueUsd":1647379.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"},{"settlementDate":"2026-10-14","cusip":"706327103","symbol":"PBA","quantity":94382,"description":"PEMBINA PIPELINE COR ORD SHS (","price":48.6,"valueUsd":4586965.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pba"}],"updatedAt":"2026-11-05T14:24:10.582Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pba","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}