{"data":[{"settlementDate":"2026-05-01","cusip":"69318G106","symbol":"PBF","quantity":448,"description":"PBF ENERGY INC CL A COM STK (D","price":43.36,"valueUsd":19425.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-05-06","cusip":"69318G106","symbol":"PBF","quantity":811,"description":"PBF ENERGY INC CL A COM STK (D","price":46.19,"valueUsd":37460.09,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-05-07","cusip":"69318G106","symbol":"PBF","quantity":20,"description":"PBF ENERGY INC CL A COM STK (D","price":41.59,"valueUsd":831.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-05-08","cusip":"69318G106","symbol":"PBF","quantity":7510,"description":"PBF ENERGY INC CL A COM STK (D","price":40.59,"valueUsd":304830.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-06-02","cusip":"69318G106","symbol":"PBF","quantity":1,"description":"PBF ENERGY INC CL A COM STK (D","price":41.83,"valueUsd":41.83,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-06-05","cusip":"69318G106","symbol":"PBF","quantity":81,"description":"PBF ENERGY INC CL A COM STK (D","price":42.76,"valueUsd":3463.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-06-10","cusip":"69318G106","symbol":"PBF","quantity":195,"description":"PBF ENERGY INC CL A COM STK (D","price":40.36,"valueUsd":7870.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-06-24","cusip":"69318G106","symbol":"PBF","quantity":3,"description":"PBF ENERGY INC CL A COM STK (D","price":40.69,"valueUsd":122.07,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-07-08","cusip":"69318G106","symbol":"PBF","quantity":489,"description":"PBF ENERGY INC CL A COM STK (D","price":48.46,"valueUsd":23696.94,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-08-03","cusip":"69318G106","symbol":"PBF","quantity":56,"description":"PBF ENERGY INC CL A COM STK (D","price":72.28,"valueUsd":4047.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-08-14","cusip":"69318G106","symbol":"PBF","quantity":180887,"description":"PBF ENERGY INC CL A COM STK (D","price":74.36,"valueUsd":13450757.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-08-17","cusip":"69318G106","symbol":"PBF","quantity":38,"description":"PBF ENERGY INC CL A COM STK (D","price":71.85,"valueUsd":2730.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-08-24","cusip":"69318G106","symbol":"PBF","quantity":118,"description":"PBF ENERGY INC CL A COM STK (D","price":73.53,"valueUsd":8676.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-09-08","cusip":"69318G106","symbol":"PBF","quantity":1,"description":"PBF ENERGY INC CL A COM STK (D","price":74.34,"valueUsd":74.34,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"},{"settlementDate":"2026-09-28","cusip":"69318G106","symbol":"PBF","quantity":200,"description":"PBF ENERGY INC CL A COM STK (D","price":73.69,"valueUsd":14738,"canonicalUrl":"https://xoomar.com/markets/stocks/pbf"}],"updatedAt":"2026-10-29T06:00:03.303Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pbf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}