{"data":[{"settlementDate":"2026-04-28","cusip":"724479100","symbol":"PBI","quantity":8805,"description":"PITNEY-BOWES INC","price":15.74,"valueUsd":138590.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-05-07","cusip":"724479100","symbol":"PBI","quantity":415,"description":"PITNEY-BOWES INC","price":15.03,"valueUsd":6237.45,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-05-12","cusip":"724479100","symbol":"PBI","quantity":166675,"description":"PITNEY-BOWES INC","price":15.9,"valueUsd":2650132.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-05-13","cusip":"724479100","symbol":"PBI","quantity":25949,"description":"PITNEY-BOWES INC","price":15.31,"valueUsd":397279.19,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-05-18","cusip":"724479100","symbol":"PBI","quantity":85437,"description":"PITNEY-BOWES INC","price":15.75,"valueUsd":1345632.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-05-22","cusip":"724479100","symbol":"PBI","quantity":49,"description":"PITNEY-BOWES INC","price":15.5,"valueUsd":759.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-06-02","cusip":"724479100","symbol":"PBI","quantity":2600,"description":"PITNEY-BOWES INC","price":16.92,"valueUsd":43992,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-06-08","cusip":"724479100","symbol":"PBI","quantity":505,"description":"PITNEY-BOWES INC","price":16.86,"valueUsd":8514.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-06-10","cusip":"724479100","symbol":"PBI","quantity":44940,"description":"PITNEY-BOWES INC","price":16.78,"valueUsd":754093.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-06-15","cusip":"724479100","symbol":"PBI","quantity":92,"description":"PITNEY-BOWES INC","price":17.32,"valueUsd":1593.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-06-18","cusip":"724479100","symbol":"PBI","quantity":634,"description":"PITNEY-BOWES INC","price":17.38,"valueUsd":11018.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-06-25","cusip":"724479100","symbol":"PBI","quantity":482,"description":"PITNEY-BOWES INC","price":17.37,"valueUsd":8372.34,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-06-30","cusip":"724479100","symbol":"PBI","quantity":3535,"description":"PITNEY-BOWES INC","price":17.92,"valueUsd":63347.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-07-06","cusip":"724479100","symbol":"PBI","quantity":1809,"description":"PITNEY-BOWES INC","price":16.82,"valueUsd":30427.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-07-08","cusip":"724479100","symbol":"PBI","quantity":35685,"description":"PITNEY-BOWES INC","price":17.04,"valueUsd":608072.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-07-16","cusip":"724479100","symbol":"PBI","quantity":215,"description":"PITNEY-BOWES INC","price":18.19,"valueUsd":3910.85,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-07-20","cusip":"724479100","symbol":"PBI","quantity":5934,"description":"PITNEY-BOWES INC","price":18.51,"valueUsd":109838.34,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-07-22","cusip":"724479100","symbol":"PBI","quantity":436,"description":"PITNEY-BOWES INC","price":18.46,"valueUsd":8048.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-07-23","cusip":"724479100","symbol":"PBI","quantity":2,"description":"PITNEY-BOWES INC","price":17.99,"valueUsd":35.98,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-07-24","cusip":"724479100","symbol":"PBI","quantity":61179,"description":"PITNEY-BOWES INC","price":17.85,"valueUsd":1092045.15,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-07-27","cusip":"724479100","symbol":"PBI","quantity":122116,"description":"PITNEY-BOWES INC","price":17.88,"valueUsd":2183434.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-07-29","cusip":"724479100","symbol":"PBI","quantity":5161,"description":"PITNEY-BOWES INC","price":17.83,"valueUsd":92020.63,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-08-03","cusip":"724479100","symbol":"PBI","quantity":13,"description":"PITNEY-BOWES INC","price":17.53,"valueUsd":227.89,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-08-06","cusip":"724479100","symbol":"PBI","quantity":21485,"description":"PITNEY-BOWES INC","price":18.3,"valueUsd":393175.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-08-10","cusip":"724479100","symbol":"PBI","quantity":748,"description":"PITNEY-BOWES INC","price":17.42,"valueUsd":13030.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-08-12","cusip":"724479100","symbol":"PBI","quantity":11233,"description":"PITNEY-BOWES INC","price":16.54,"valueUsd":185793.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-08-14","cusip":"724479100","symbol":"PBI","quantity":27578,"description":"PITNEY-BOWES INC","price":16.65,"valueUsd":459173.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-08-21","cusip":"724479100","symbol":"PBI","quantity":12161,"description":"PITNEY-BOWES INC","price":16.17,"valueUsd":196643.37,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-08-25","cusip":"724479100","symbol":"PBI","quantity":1578,"description":"PITNEY-BOWES INC","price":16.53,"valueUsd":26084.34,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-08-27","cusip":"724479100","symbol":"PBI","quantity":99,"description":"PITNEY-BOWES INC","price":17.01,"valueUsd":1683.99,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-08-28","cusip":"724479100","symbol":"PBI","quantity":21539,"description":"PITNEY-BOWES INC","price":17.27,"valueUsd":371978.53,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-08-31","cusip":"724479100","symbol":"PBI","quantity":3,"description":"PITNEY-BOWES INC","price":17.21,"valueUsd":51.63,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-09-02","cusip":"724479100","symbol":"PBI","quantity":8881,"description":"PITNEY-BOWES INC","price":17.11,"valueUsd":151953.91,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-09-03","cusip":"724479100","symbol":"PBI","quantity":32811,"description":"PITNEY-BOWES INC","price":17.4,"valueUsd":570911.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-09-09","cusip":"724479100","symbol":"PBI","quantity":37883,"description":"PITNEY-BOWES INC","price":16.99,"valueUsd":643632.17,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-09-16","cusip":"724479100","symbol":"PBI","quantity":8789,"description":"PITNEY-BOWES INC","price":17.32,"valueUsd":152225.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-09-17","cusip":"724479100","symbol":"PBI","quantity":1192,"description":"PITNEY-BOWES INC","price":17.31,"valueUsd":20633.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-09-18","cusip":"724479100","symbol":"PBI","quantity":2996,"description":"PITNEY-BOWES INC","price":17.32,"valueUsd":51890.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-09-21","cusip":"724479100","symbol":"PBI","quantity":70150,"description":"PITNEY-BOWES INC","price":16.85,"valueUsd":1182027.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-09-22","cusip":"724479100","symbol":"PBI","quantity":37686,"description":"PITNEY-BOWES INC","price":16.54,"valueUsd":623326.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"},{"settlementDate":"2026-09-23","cusip":"724479100","symbol":"PBI","quantity":98,"description":"PITNEY-BOWES INC","price":16.58,"valueUsd":1624.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pbi"}],"updatedAt":"2026-10-24T14:08:32.892Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pbi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}