{"data":[{"settlementDate":"2026-04-13","cusip":"71654V408","symbol":"PBR","quantity":2000,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":21.51,"valueUsd":43020},{"settlementDate":"2026-04-15","cusip":"71654V408","symbol":"PBR","quantity":500000,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":21.01,"valueUsd":10505000},{"settlementDate":"2026-04-16","cusip":"71654V408","symbol":"PBR","quantity":43087,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":20.54,"valueUsd":885006.98},{"settlementDate":"2026-04-17","cusip":"71654V408","symbol":"PBR","quantity":72008,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":21.5,"valueUsd":1548172},{"settlementDate":"2026-04-20","cusip":"71654V408","symbol":"PBR","quantity":176689,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":20.45,"valueUsd":3613290.05},{"settlementDate":"2026-04-21","cusip":"71654V408","symbol":"PBR","quantity":3071,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":20.76,"valueUsd":63753.96},{"settlementDate":"2026-04-22","cusip":"71654V408","symbol":"PBR","quantity":37840,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":21.15,"valueUsd":800316},{"settlementDate":"2026-04-24","cusip":"71654V408","symbol":"PBR","quantity":327313,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":21.27,"valueUsd":6961947.51},{"settlementDate":"2026-04-27","cusip":"71654V408","symbol":"PBR","quantity":334360,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":20.87,"valueUsd":6978093.2},{"settlementDate":"2026-05-01","cusip":"71654V408","symbol":"PBR","quantity":361904,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":22.03,"valueUsd":7972745.12},{"settlementDate":"2026-05-07","cusip":"71654V408","symbol":"PBR","quantity":38590,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":20.91,"valueUsd":806916.9},{"settlementDate":"2026-05-08","cusip":"71654V408","symbol":"PBR","quantity":38590,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":20.37,"valueUsd":786078.3},{"settlementDate":"2026-05-11","cusip":"71654V408","symbol":"PBR","quantity":13539,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":20.33,"valueUsd":275247.87},{"settlementDate":"2026-05-12","cusip":"71654V408","symbol":"PBR","quantity":100,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":20.75,"valueUsd":2075},{"settlementDate":"2026-05-14","cusip":"71654V408","symbol":"PBR","quantity":430,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":19.59,"valueUsd":8423.7},{"settlementDate":"2026-05-18","cusip":"71654V408","symbol":"PBR","quantity":2237,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":19.93,"valueUsd":44583.41},{"settlementDate":"2026-05-19","cusip":"71654V408","symbol":"PBR","quantity":101864,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":20.7,"valueUsd":2108584.8},{"settlementDate":"2026-05-27","cusip":"71654V408","symbol":"PBR","quantity":2749,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":19.4,"valueUsd":53330.6},{"settlementDate":"2026-05-28","cusip":"71654V408","symbol":"PBR","quantity":33377,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.96,"valueUsd":632827.92},{"settlementDate":"2026-06-01","cusip":"71654V408","symbol":"PBR","quantity":437,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.77,"valueUsd":8202.49},{"settlementDate":"2026-06-03","cusip":"71654V408","symbol":"PBR","quantity":1604,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.72,"valueUsd":30026.88},{"settlementDate":"2026-06-11","cusip":"71654V408","symbol":"PBR","quantity":186686,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.11,"valueUsd":3380883.46},{"settlementDate":"2026-06-12","cusip":"71654V408","symbol":"PBR","quantity":19323,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.24,"valueUsd":352451.52},{"settlementDate":"2026-06-15","cusip":"71654V408","symbol":"PBR","quantity":1252,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.38,"valueUsd":23011.76},{"settlementDate":"2026-06-16","cusip":"71654V408","symbol":"PBR","quantity":5545,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":17.34,"valueUsd":96150.3},{"settlementDate":"2026-06-17","cusip":"71654V408","symbol":"PBR","quantity":11,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":17.05,"valueUsd":187.55},{"settlementDate":"2026-06-18","cusip":"71654V408","symbol":"PBR","quantity":350,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":16.79,"valueUsd":5876.5},{"settlementDate":"2026-06-22","cusip":"71654V408","symbol":"PBR","quantity":17240,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":16.75,"valueUsd":288770},{"settlementDate":"2026-06-24","cusip":"71654V408","symbol":"PBR","quantity":413046,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":17.03,"valueUsd":7034173.38},{"settlementDate":"2026-06-25","cusip":"71654V408","symbol":"PBR","quantity":11,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":16.45,"valueUsd":180.95},{"settlementDate":"2026-06-26","cusip":"71654V408","symbol":"PBR","quantity":66,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":16.52,"valueUsd":1090.32},{"settlementDate":"2026-06-29","cusip":"71654V408","symbol":"PBR","quantity":2984,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":16.29,"valueUsd":48609.36},{"settlementDate":"2026-06-30","cusip":"71654V408","symbol":"PBR","quantity":28980,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":16.28,"valueUsd":471794.4},{"settlementDate":"2026-07-08","cusip":"71654V408","symbol":"PBR","quantity":128460,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":16.66,"valueUsd":2140143.6},{"settlementDate":"2026-07-09","cusip":"71654V408","symbol":"PBR","quantity":3409,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":17.24,"valueUsd":58771.16},{"settlementDate":"2026-07-10","cusip":"71654V408","symbol":"PBR","quantity":3406,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":17.03,"valueUsd":58004.18},{"settlementDate":"2026-07-13","cusip":"71654V408","symbol":"PBR","quantity":7249,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":17.32,"valueUsd":125552.68},{"settlementDate":"2026-07-16","cusip":"71654V408","symbol":"PBR","quantity":1426,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":17.86,"valueUsd":25468.36},{"settlementDate":"2026-07-17","cusip":"71654V408","symbol":"PBR","quantity":572,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":17.47,"valueUsd":9992.84},{"settlementDate":"2026-07-20","cusip":"71654V408","symbol":"PBR","quantity":760076,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":17.97,"valueUsd":13658565.72},{"settlementDate":"2026-07-21","cusip":"71654V408","symbol":"PBR","quantity":533,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.19,"valueUsd":9695.27},{"settlementDate":"2026-07-22","cusip":"71654V408","symbol":"PBR","quantity":5201,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.54,"valueUsd":96426.54},{"settlementDate":"2026-07-23","cusip":"71654V408","symbol":"PBR","quantity":308057,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.89,"valueUsd":5819196.73},{"settlementDate":"2026-07-27","cusip":"71654V408","symbol":"PBR","quantity":142,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.77,"valueUsd":2665.34},{"settlementDate":"2026-07-28","cusip":"71654V408","symbol":"PBR","quantity":11,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18,"valueUsd":198},{"settlementDate":"2026-07-29","cusip":"71654V408","symbol":"PBR","quantity":1779058,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.07,"valueUsd":32147578.06},{"settlementDate":"2026-07-31","cusip":"71654V408","symbol":"PBR","quantity":1,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":19.12,"valueUsd":19.12},{"settlementDate":"2026-08-03","cusip":"71654V408","symbol":"PBR","quantity":4,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":19.4,"valueUsd":77.6},{"settlementDate":"2026-08-14","cusip":"71654V408","symbol":"PBR","quantity":8167,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":17.89,"valueUsd":146107.63},{"settlementDate":"2026-08-17","cusip":"71654V408","symbol":"PBR","quantity":200,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":17.88,"valueUsd":3576},{"settlementDate":"2026-08-20","cusip":"71654V408","symbol":"PBR","quantity":2,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.54,"valueUsd":37.08},{"settlementDate":"2026-08-24","cusip":"71654V408","symbol":"PBR","quantity":98054,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":19.15,"valueUsd":1877734.1},{"settlementDate":"2026-08-25","cusip":"71654V408","symbol":"PBR","quantity":149105,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":18.6,"valueUsd":2773353},{"settlementDate":"2026-09-01","cusip":"71654V408","symbol":"PBR","quantity":23,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":19.35,"valueUsd":445.05},{"settlementDate":"2026-09-03","cusip":"71654V408","symbol":"PBR","quantity":28,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":20.86,"valueUsd":584.08},{"settlementDate":"2026-09-04","cusip":"71654V408","symbol":"PBR","quantity":24,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":20.51,"valueUsd":492.24},{"settlementDate":"2026-09-08","cusip":"71654V408","symbol":"PBR","quantity":14454,"description":"PETRO BRAS SA PETROBAS ADS (EA","price":20.12,"valueUsd":290814.48}],"updatedAt":"2026-10-13T14:04:12.427Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}