{"data":[{"settlementDate":"2026-04-30","cusip":"693718108","symbol":"PCAR","quantity":8633,"description":"PACCAR INC","price":118.14,"valueUsd":1019902.62,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-05-04","cusip":"693718108","symbol":"PCAR","quantity":330,"description":"PACCAR INC","price":116.08,"valueUsd":38306.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-05-05","cusip":"693718108","symbol":"PCAR","quantity":1577,"description":"PACCAR INC","price":114.37,"valueUsd":180361.49,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-05-06","cusip":"693718108","symbol":"PCAR","quantity":4,"description":"PACCAR INC","price":113.42,"valueUsd":453.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-05-12","cusip":"693718108","symbol":"PCAR","quantity":41,"description":"PACCAR INC","price":112.96,"valueUsd":4631.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-05-21","cusip":"693718108","symbol":"PCAR","quantity":4,"description":"PACCAR INC","price":111.64,"valueUsd":446.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-05-26","cusip":"693718108","symbol":"PCAR","quantity":102,"description":"PACCAR INC","price":109.35,"valueUsd":11153.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-05-28","cusip":"693718108","symbol":"PCAR","quantity":6989,"description":"PACCAR INC","price":112.26,"valueUsd":784585.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-05-29","cusip":"693718108","symbol":"PCAR","quantity":6924,"description":"PACCAR INC","price":112.22,"valueUsd":777011.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-06-05","cusip":"693718108","symbol":"PCAR","quantity":66,"description":"PACCAR INC","price":118.07,"valueUsd":7792.62,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-06-08","cusip":"693718108","symbol":"PCAR","quantity":276440,"description":"PACCAR INC","price":116.68,"valueUsd":32255019.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-06-12","cusip":"693718108","symbol":"PCAR","quantity":412,"description":"PACCAR INC","price":117.58,"valueUsd":48442.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-06-15","cusip":"693718108","symbol":"PCAR","quantity":1814,"description":"PACCAR INC","price":118.52,"valueUsd":214995.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-06-17","cusip":"693718108","symbol":"PCAR","quantity":115,"description":"PACCAR INC","price":121.04,"valueUsd":13919.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-06-30","cusip":"693718108","symbol":"PCAR","quantity":54906,"description":"PACCAR INC","price":119.6,"valueUsd":6566757.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-07-09","cusip":"693718108","symbol":"PCAR","quantity":13322,"description":"PACCAR INC","price":122.5,"valueUsd":1631945,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-07-17","cusip":"693718108","symbol":"PCAR","quantity":2,"description":"PACCAR INC","price":126.67,"valueUsd":253.34,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-07-21","cusip":"693718108","symbol":"PCAR","quantity":3,"description":"PACCAR INC","price":124.33,"valueUsd":372.99,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-07-31","cusip":"693718108","symbol":"PCAR","quantity":8,"description":"PACCAR INC","price":133.76,"valueUsd":1070.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-08-04","cusip":"693718108","symbol":"PCAR","quantity":146670,"description":"PACCAR INC","price":132.06,"valueUsd":19369240.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-08-12","cusip":"693718108","symbol":"PCAR","quantity":497,"description":"PACCAR INC","price":132.53,"valueUsd":65867.41,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-09-01","cusip":"693718108","symbol":"PCAR","quantity":29,"description":"PACCAR INC","price":124.13,"valueUsd":3599.77,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-09-23","cusip":"693718108","symbol":"PCAR","quantity":83,"description":"PACCAR INC","price":113.9,"valueUsd":9453.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"}],"updatedAt":"2026-10-29T05:32:17.058Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pcar","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}