{"data":[{"settlementDate":"2026-04-29","cusip":"69320M109","symbol":"PCB","quantity":370,"description":"PCB BANCORP COM","price":24.87,"valueUsd":9201.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-04-30","cusip":"69320M109","symbol":"PCB","quantity":156,"description":"PCB BANCORP COM","price":24.12,"valueUsd":3762.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-05-04","cusip":"69320M109","symbol":"PCB","quantity":381,"description":"PCB BANCORP COM","price":24.33,"valueUsd":9269.73,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-05-07","cusip":"69320M109","symbol":"PCB","quantity":378,"description":"PCB BANCORP COM","price":24.66,"valueUsd":9321.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-05-13","cusip":"69320M109","symbol":"PCB","quantity":529,"description":"PCB BANCORP COM","price":23.65,"valueUsd":12510.85,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-06-02","cusip":"69320M109","symbol":"PCB","quantity":12,"description":"PCB BANCORP COM","price":24.28,"valueUsd":291.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-06-15","cusip":"69320M109","symbol":"PCB","quantity":4,"description":"PCB BANCORP COM","price":26.59,"valueUsd":106.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-06-22","cusip":"69320M109","symbol":"PCB","quantity":12,"description":"PCB BANCORP COM","price":26.8,"valueUsd":321.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-07-01","cusip":"69320M109","symbol":"PCB","quantity":304,"description":"PCB BANCORP COM","price":28.37,"valueUsd":8624.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-07-07","cusip":"69320M109","symbol":"PCB","quantity":1923,"description":"PCB BANCORP COM","price":28.73,"valueUsd":55247.79,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-07-16","cusip":"69320M109","symbol":"PCB","quantity":1939,"description":"PCB BANCORP COM","price":29.65,"valueUsd":57491.35,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-08-11","cusip":"69320M109","symbol":"PCB","quantity":10,"description":"PCB BANCORP COM","price":27.55,"valueUsd":275.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-08-12","cusip":"69320M109","symbol":"PCB","quantity":158,"description":"PCB BANCORP COM","price":28.08,"valueUsd":4436.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-08-13","cusip":"69320M109","symbol":"PCB","quantity":9,"description":"PCB BANCORP COM","price":28.12,"valueUsd":253.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-08-14","cusip":"69320M109","symbol":"PCB","quantity":7,"description":"PCB BANCORP COM","price":28.51,"valueUsd":199.57,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-08-24","cusip":"69320M109","symbol":"PCB","quantity":3,"description":"PCB BANCORP COM","price":27.76,"valueUsd":83.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-08-25","cusip":"69320M109","symbol":"PCB","quantity":10,"description":"PCB BANCORP COM","price":27.6,"valueUsd":276,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-08-27","cusip":"69320M109","symbol":"PCB","quantity":13,"description":"PCB BANCORP COM","price":27.59,"valueUsd":358.67,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-09-16","cusip":"69320M109","symbol":"PCB","quantity":198,"description":"PCB BANCORP COM","price":28.2,"valueUsd":5583.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-09-18","cusip":"69320M109","symbol":"PCB","quantity":4,"description":"PCB BANCORP COM","price":27.75,"valueUsd":111,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"},{"settlementDate":"2026-09-24","cusip":"69320M109","symbol":"PCB","quantity":1,"description":"PCB BANCORP COM","price":27.16,"valueUsd":27.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pcb"}],"updatedAt":"2026-10-24T17:55:27.852Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pcb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}