{"data":[{"settlementDate":"2022-03-03","cusip":"69331C108","symbol":"PCG","quantity":58509,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.46,"valueUsd":670513.14},{"settlementDate":"2022-03-22","cusip":"69331C108","symbol":"PCG","quantity":59869,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.3,"valueUsd":676519.7},{"settlementDate":"2022-03-23","cusip":"69331C108","symbol":"PCG","quantity":15756,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.62,"valueUsd":183084.72},{"settlementDate":"2022-03-28","cusip":"69331C108","symbol":"PCG","quantity":158733,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.98,"valueUsd":1901621.34},{"settlementDate":"2022-03-29","cusip":"69331C108","symbol":"PCG","quantity":8596,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.04,"valueUsd":103495.84},{"settlementDate":"2022-03-30","cusip":"69331C108","symbol":"PCG","quantity":549749,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.01,"valueUsd":6602485.49},{"settlementDate":"2022-04-01","cusip":"69331C108","symbol":"PCG","quantity":3936,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.94,"valueUsd":46995.84},{"settlementDate":"2022-04-08","cusip":"69331C108","symbol":"PCG","quantity":3165,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.34,"valueUsd":39056.1},{"settlementDate":"2022-04-11","cusip":"69331C108","symbol":"PCG","quantity":1007996,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.84,"valueUsd":12942668.64},{"settlementDate":"2022-04-19","cusip":"69331C108","symbol":"PCG","quantity":2070390,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.18,"valueUsd":25217350.2},{"settlementDate":"2022-04-28","cusip":"69331C108","symbol":"PCG","quantity":69,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.49,"valueUsd":861.81},{"settlementDate":"2022-04-29","cusip":"69331C108","symbol":"PCG","quantity":7893,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.93,"valueUsd":102056.49},{"settlementDate":"2022-05-02","cusip":"69331C108","symbol":"PCG","quantity":401128,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.65,"valueUsd":5074269.2},{"settlementDate":"2022-05-05","cusip":"69331C108","symbol":"PCG","quantity":12502,"description":"PG&E CORPORATION (HOLDING CO.)","price":13.03,"valueUsd":162901.06},{"settlementDate":"2022-05-06","cusip":"69331C108","symbol":"PCG","quantity":1344,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.61,"valueUsd":16947.84},{"settlementDate":"2022-05-09","cusip":"69331C108","symbol":"PCG","quantity":1517,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.56,"valueUsd":19053.52},{"settlementDate":"2022-05-10","cusip":"69331C108","symbol":"PCG","quantity":12,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.09,"valueUsd":145.08},{"settlementDate":"2022-05-16","cusip":"69331C108","symbol":"PCG","quantity":1455,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.72,"valueUsd":17052.6},{"settlementDate":"2022-05-18","cusip":"69331C108","symbol":"PCG","quantity":40725,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.1,"valueUsd":492772.5},{"settlementDate":"2022-05-19","cusip":"69331C108","symbol":"PCG","quantity":478,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.89,"valueUsd":5683.42},{"settlementDate":"2022-06-01","cusip":"69331C108","symbol":"PCG","quantity":19796,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.2,"valueUsd":241511.2},{"settlementDate":"2022-06-02","cusip":"69331C108","symbol":"PCG","quantity":2100,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.25,"valueUsd":25725},{"settlementDate":"2022-06-03","cusip":"69331C108","symbol":"PCG","quantity":343,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.57,"valueUsd":4311.51},{"settlementDate":"2022-06-06","cusip":"69331C108","symbol":"PCG","quantity":64,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.4,"valueUsd":793.6},{"settlementDate":"2022-06-08","cusip":"69331C108","symbol":"PCG","quantity":658,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.23,"valueUsd":8047.34},{"settlementDate":"2022-06-10","cusip":"69331C108","symbol":"PCG","quantity":64139,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.63,"valueUsd":745936.57},{"settlementDate":"2022-06-13","cusip":"69331C108","symbol":"PCG","quantity":246,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.98,"valueUsd":2701.08},{"settlementDate":"2022-06-16","cusip":"69331C108","symbol":"PCG","quantity":5532,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.28,"valueUsd":56868.96},{"settlementDate":"2022-06-21","cusip":"69331C108","symbol":"PCG","quantity":10147,"description":"PG&E CORPORATION (HOLDING CO.)","price":9.78,"valueUsd":99237.66},{"settlementDate":"2022-06-22","cusip":"69331C108","symbol":"PCG","quantity":753,"description":"PG&E CORPORATION (HOLDING CO.)","price":10,"valueUsd":7530},{"settlementDate":"2022-06-28","cusip":"69331C108","symbol":"PCG","quantity":673885,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.25,"valueUsd":6907321.25},{"settlementDate":"2022-06-29","cusip":"69331C108","symbol":"PCG","quantity":401010,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.15,"valueUsd":4070251.5},{"settlementDate":"2022-06-30","cusip":"69331C108","symbol":"PCG","quantity":78744,"description":"PG&E CORPORATION (HOLDING CO.)","price":9.96,"valueUsd":784290.24},{"settlementDate":"2022-07-01","cusip":"69331C108","symbol":"PCG","quantity":11849,"description":"PG&E CORPORATION (HOLDING CO.)","price":9.98,"valueUsd":118253.02},{"settlementDate":"2022-07-05","cusip":"69331C108","symbol":"PCG","quantity":63727,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.24,"valueUsd":652564.48},{"settlementDate":"2022-07-06","cusip":"69331C108","symbol":"PCG","quantity":59689,"description":"PG&E CORPORATION (HOLDING CO.)","price":9.84,"valueUsd":587339.76},{"settlementDate":"2022-07-07","cusip":"69331C108","symbol":"PCG","quantity":19795,"description":"PG&E CORPORATION (HOLDING CO.)","price":9.83,"valueUsd":194584.85},{"settlementDate":"2022-07-11","cusip":"69331C108","symbol":"PCG","quantity":90407,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.27,"valueUsd":928479.89},{"settlementDate":"2022-07-12","cusip":"69331C108","symbol":"PCG","quantity":2011,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.12,"valueUsd":20351.32},{"settlementDate":"2022-07-14","cusip":"69331C108","symbol":"PCG","quantity":62374,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.08,"valueUsd":628729.92},{"settlementDate":"2022-07-18","cusip":"69331C108","symbol":"PCG","quantity":5045,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.32,"valueUsd":52064.4},{"settlementDate":"2022-07-20","cusip":"69331C108","symbol":"PCG","quantity":33387,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.69,"valueUsd":356907.03},{"settlementDate":"2022-07-21","cusip":"69331C108","symbol":"PCG","quantity":117098,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.7,"valueUsd":1252948.6},{"settlementDate":"2022-07-22","cusip":"69331C108","symbol":"PCG","quantity":6571,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.58,"valueUsd":69521.18},{"settlementDate":"2022-07-26","cusip":"69331C108","symbol":"PCG","quantity":41608,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.75,"valueUsd":447286},{"settlementDate":"2022-07-27","cusip":"69331C108","symbol":"PCG","quantity":190570,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.58,"valueUsd":2016230.6},{"settlementDate":"2022-07-28","cusip":"69331C108","symbol":"PCG","quantity":15547,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.78,"valueUsd":167596.66},{"settlementDate":"2022-08-02","cusip":"69331C108","symbol":"PCG","quantity":28159,"description":"PG&E CORPORATION (HOLDING CO.)","price":10.91,"valueUsd":307214.69},{"settlementDate":"2022-08-03","cusip":"69331C108","symbol":"PCG","quantity":435343,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.02,"valueUsd":4797479.86},{"settlementDate":"2022-08-11","cusip":"69331C108","symbol":"PCG","quantity":37670,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.54,"valueUsd":434711.8},{"settlementDate":"2022-08-12","cusip":"69331C108","symbol":"PCG","quantity":250,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.91,"valueUsd":2977.5},{"settlementDate":"2022-08-15","cusip":"69331C108","symbol":"PCG","quantity":4167,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.13,"valueUsd":50545.71},{"settlementDate":"2022-08-16","cusip":"69331C108","symbol":"PCG","quantity":167483,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.39,"valueUsd":2075114.37},{"settlementDate":"2022-08-17","cusip":"69331C108","symbol":"PCG","quantity":1544,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.39,"valueUsd":19130.16},{"settlementDate":"2022-08-18","cusip":"69331C108","symbol":"PCG","quantity":2182,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.18,"valueUsd":26576.76},{"settlementDate":"2022-08-19","cusip":"69331C108","symbol":"PCG","quantity":2585,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.2,"valueUsd":31537},{"settlementDate":"2022-08-22","cusip":"69331C108","symbol":"PCG","quantity":2929,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.13,"valueUsd":35528.77},{"settlementDate":"2022-08-23","cusip":"69331C108","symbol":"PCG","quantity":204818,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.72,"valueUsd":2400466.96},{"settlementDate":"2022-08-24","cusip":"69331C108","symbol":"PCG","quantity":174661,"description":"PG&E CORPORATION (HOLDING CO.)","price":11.72,"valueUsd":2047026.92},{"settlementDate":"2022-08-25","cusip":"69331C108","symbol":"PCG","quantity":45018,"description":"PG&E CORPORATION (HOLDING CO.)","price":12,"valueUsd":540216},{"settlementDate":"2022-08-26","cusip":"69331C108","symbol":"PCG","quantity":15175,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.5,"valueUsd":189687.5},{"settlementDate":"2022-08-29","cusip":"69331C108","symbol":"PCG","quantity":62464,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.48,"valueUsd":779550.72},{"settlementDate":"2022-09-06","cusip":"69331C108","symbol":"PCG","quantity":3985,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.55,"valueUsd":50011.75},{"settlementDate":"2022-09-09","cusip":"69331C108","symbol":"PCG","quantity":193,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.83,"valueUsd":2476.19},{"settlementDate":"2022-09-15","cusip":"69331C108","symbol":"PCG","quantity":853,"description":"PG&E CORPORATION (HOLDING CO.)","price":13.22,"valueUsd":11276.66},{"settlementDate":"2022-09-19","cusip":"69331C108","symbol":"PCG","quantity":350393,"description":"PG&E CORPORATION (HOLDING CO.)","price":13.08,"valueUsd":4583140.44},{"settlementDate":"2022-09-26","cusip":"69331C108","symbol":"PCG","quantity":193,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.61,"valueUsd":2433.73},{"settlementDate":"2022-09-30","cusip":"69331C108","symbol":"PCG","quantity":400,"description":"PG&E CORPORATION (HOLDING CO.)","price":12.38,"valueUsd":4952},{"settlementDate":"2022-10-04","cusip":"69331C108","symbol":"PCG","quantity":175116,"description":"PG&E CORPORATION (HOLDING CO.)","price":13.11,"valueUsd":2295770.76},{"settlementDate":"2022-10-05","cusip":"69331C108","symbol":"PCG","quantity":601905,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.19,"valueUsd":8541031.95},{"settlementDate":"2022-10-06","cusip":"69331C108","symbol":"PCG","quantity":240064,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.75,"valueUsd":3540944},{"settlementDate":"2022-10-07","cusip":"69331C108","symbol":"PCG","quantity":1513476,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.63,"valueUsd":22142153.88},{"settlementDate":"2022-10-11","cusip":"69331C108","symbol":"PCG","quantity":1336668,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.13,"valueUsd":18887118.84},{"settlementDate":"2022-10-12","cusip":"69331C108","symbol":"PCG","quantity":329600,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.22,"valueUsd":4686912},{"settlementDate":"2022-10-13","cusip":"69331C108","symbol":"PCG","quantity":600650,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.07,"valueUsd":8451145.5},{"settlementDate":"2022-10-17","cusip":"69331C108","symbol":"PCG","quantity":348714,"description":"PG&E CORPORATION (HOLDING CO.)","price":13.83,"valueUsd":4822714.62},{"settlementDate":"2022-10-21","cusip":"69331C108","symbol":"PCG","quantity":12,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.04,"valueUsd":168.48},{"settlementDate":"2022-10-24","cusip":"69331C108","symbol":"PCG","quantity":4905,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.5,"valueUsd":71122.5},{"settlementDate":"2022-10-25","cusip":"69331C108","symbol":"PCG","quantity":101319,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.73,"valueUsd":1492428.87},{"settlementDate":"2022-10-26","cusip":"69331C108","symbol":"PCG","quantity":96615,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.13,"valueUsd":1461784.95},{"settlementDate":"2022-10-27","cusip":"69331C108","symbol":"PCG","quantity":45475,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.17,"valueUsd":689855.75},{"settlementDate":"2022-10-28","cusip":"69331C108","symbol":"PCG","quantity":19321,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.38,"valueUsd":297156.98},{"settlementDate":"2022-10-31","cusip":"69331C108","symbol":"PCG","quantity":850,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.25,"valueUsd":12962.5},{"settlementDate":"2022-11-01","cusip":"69331C108","symbol":"PCG","quantity":44040,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.93,"valueUsd":657517.2},{"settlementDate":"2022-11-03","cusip":"69331C108","symbol":"PCG","quantity":45314,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.93,"valueUsd":676538.02},{"settlementDate":"2022-11-07","cusip":"69331C108","symbol":"PCG","quantity":80471,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.31,"valueUsd":1232011.01},{"settlementDate":"2022-11-08","cusip":"69331C108","symbol":"PCG","quantity":69233,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.07,"valueUsd":1043341.31},{"settlementDate":"2022-11-09","cusip":"69331C108","symbol":"PCG","quantity":3107,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.93,"valueUsd":46387.51},{"settlementDate":"2022-11-14","cusip":"69331C108","symbol":"PCG","quantity":133,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.76,"valueUsd":1963.08},{"settlementDate":"2022-11-16","cusip":"69331C108","symbol":"PCG","quantity":9969,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.44,"valueUsd":143952.36},{"settlementDate":"2022-11-21","cusip":"69331C108","symbol":"PCG","quantity":181047,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.02,"valueUsd":2719325.94},{"settlementDate":"2022-11-22","cusip":"69331C108","symbol":"PCG","quantity":19301,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.99,"valueUsd":289321.99},{"settlementDate":"2022-11-25","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.24,"valueUsd":15.24},{"settlementDate":"2022-12-02","cusip":"69331C108","symbol":"PCG","quantity":23867,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.62,"valueUsd":372802.54},{"settlementDate":"2022-12-05","cusip":"69331C108","symbol":"PCG","quantity":3603,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.66,"valueUsd":56422.98},{"settlementDate":"2022-12-08","cusip":"69331C108","symbol":"PCG","quantity":3225,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.57,"valueUsd":50213.25},{"settlementDate":"2022-12-13","cusip":"69331C108","symbol":"PCG","quantity":5151,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.01,"valueUsd":82467.51},{"settlementDate":"2022-12-15","cusip":"69331C108","symbol":"PCG","quantity":166173,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.4,"valueUsd":2725237.2},{"settlementDate":"2022-12-19","cusip":"69331C108","symbol":"PCG","quantity":508534,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.08,"valueUsd":8177226.72},{"settlementDate":"2022-12-21","cusip":"69331C108","symbol":"PCG","quantity":2000,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.88,"valueUsd":31760},{"settlementDate":"2022-12-23","cusip":"69331C108","symbol":"PCG","quantity":1689566,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.95,"valueUsd":26948577.7},{"settlementDate":"2023-01-03","cusip":"69331C108","symbol":"PCG","quantity":60,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.26,"valueUsd":975.6},{"settlementDate":"2023-01-04","cusip":"69331C108","symbol":"PCG","quantity":265992,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.68,"valueUsd":4170754.56},{"settlementDate":"2023-01-06","cusip":"69331C108","symbol":"PCG","quantity":1155,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.66,"valueUsd":18087.3},{"settlementDate":"2023-01-10","cusip":"69331C108","symbol":"PCG","quantity":2557,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.96,"valueUsd":40809.72},{"settlementDate":"2023-01-11","cusip":"69331C108","symbol":"PCG","quantity":78186,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.94,"valueUsd":1246284.84},{"settlementDate":"2023-01-19","cusip":"69331C108","symbol":"PCG","quantity":1756,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.61,"valueUsd":27411.16},{"settlementDate":"2023-01-24","cusip":"69331C108","symbol":"PCG","quantity":13813,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.73,"valueUsd":217278.49},{"settlementDate":"2023-01-26","cusip":"69331C108","symbol":"PCG","quantity":259260,"description":"PG&E CORPORATION (HOLDING CO.)","price":16,"valueUsd":4148160},{"settlementDate":"2023-02-01","cusip":"69331C108","symbol":"PCG","quantity":3500,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.9,"valueUsd":55650},{"settlementDate":"2023-02-02","cusip":"69331C108","symbol":"PCG","quantity":1163,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.64,"valueUsd":18189.32},{"settlementDate":"2023-02-03","cusip":"69331C108","symbol":"PCG","quantity":206153,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.63,"valueUsd":3222171.39},{"settlementDate":"2023-02-06","cusip":"69331C108","symbol":"PCG","quantity":13334,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.55,"valueUsd":207343.7},{"settlementDate":"2023-02-08","cusip":"69331C108","symbol":"PCG","quantity":143648,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.64,"valueUsd":2246654.72},{"settlementDate":"2023-02-13","cusip":"69331C108","symbol":"PCG","quantity":89,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.54,"valueUsd":1383.06},{"settlementDate":"2023-02-14","cusip":"69331C108","symbol":"PCG","quantity":600,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.66,"valueUsd":9396},{"settlementDate":"2023-02-15","cusip":"69331C108","symbol":"PCG","quantity":153,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.58,"valueUsd":2383.74},{"settlementDate":"2023-02-21","cusip":"69331C108","symbol":"PCG","quantity":4037,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.57,"valueUsd":62856.09},{"settlementDate":"2023-02-22","cusip":"69331C108","symbol":"PCG","quantity":1785,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.45,"valueUsd":27578.25},{"settlementDate":"2023-02-27","cusip":"69331C108","symbol":"PCG","quantity":163116,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.78,"valueUsd":2573970.48},{"settlementDate":"2023-03-01","cusip":"69331C108","symbol":"PCG","quantity":496,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.62,"valueUsd":7747.52},{"settlementDate":"2023-03-02","cusip":"69331C108","symbol":"PCG","quantity":192352,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.61,"valueUsd":3002614.72},{"settlementDate":"2023-03-08","cusip":"69331C108","symbol":"PCG","quantity":500,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.33,"valueUsd":8165},{"settlementDate":"2023-03-09","cusip":"69331C108","symbol":"PCG","quantity":4536,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.32,"valueUsd":74027.52},{"settlementDate":"2023-03-13","cusip":"69331C108","symbol":"PCG","quantity":1313,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.83,"valueUsd":20784.79},{"settlementDate":"2023-03-15","cusip":"69331C108","symbol":"PCG","quantity":24763,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.99,"valueUsd":395960.37},{"settlementDate":"2023-03-21","cusip":"69331C108","symbol":"PCG","quantity":1021375,"description":"PG&E CORPORATION (HOLDING CO.)","price":16,"valueUsd":16342000},{"settlementDate":"2023-03-22","cusip":"69331C108","symbol":"PCG","quantity":28700,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.97,"valueUsd":458339},{"settlementDate":"2023-03-23","cusip":"69331C108","symbol":"PCG","quantity":150000,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.54,"valueUsd":2331000},{"settlementDate":"2023-03-24","cusip":"69331C108","symbol":"PCG","quantity":630,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.29,"valueUsd":9632.7},{"settlementDate":"2023-03-27","cusip":"69331C108","symbol":"PCG","quantity":78704,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.64,"valueUsd":1230930.56},{"settlementDate":"2023-04-04","cusip":"69331C108","symbol":"PCG","quantity":101205,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.19,"valueUsd":1638508.95},{"settlementDate":"2023-04-05","cusip":"69331C108","symbol":"PCG","quantity":1217,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.13,"valueUsd":19630.21},{"settlementDate":"2023-04-06","cusip":"69331C108","symbol":"PCG","quantity":1217,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.5,"valueUsd":20080.5},{"settlementDate":"2023-04-10","cusip":"69331C108","symbol":"PCG","quantity":14183,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.71,"valueUsd":236997.93},{"settlementDate":"2023-04-14","cusip":"69331C108","symbol":"PCG","quantity":6883,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.8,"valueUsd":115634.4},{"settlementDate":"2023-04-17","cusip":"69331C108","symbol":"PCG","quantity":378,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.89,"valueUsd":6384.42},{"settlementDate":"2023-04-18","cusip":"69331C108","symbol":"PCG","quantity":6780,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.86,"valueUsd":114310.8},{"settlementDate":"2023-04-20","cusip":"69331C108","symbol":"PCG","quantity":47669,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.89,"valueUsd":805129.41},{"settlementDate":"2023-04-24","cusip":"69331C108","symbol":"PCG","quantity":1048,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.89,"valueUsd":17700.72},{"settlementDate":"2023-04-25","cusip":"69331C108","symbol":"PCG","quantity":100000,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.14,"valueUsd":1714000},{"settlementDate":"2023-04-26","cusip":"69331C108","symbol":"PCG","quantity":281763,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.27,"valueUsd":4866047.01},{"settlementDate":"2023-05-04","cusip":"69331C108","symbol":"PCG","quantity":332091,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.29,"valueUsd":5741853.39},{"settlementDate":"2023-05-08","cusip":"69331C108","symbol":"PCG","quantity":470,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.27,"valueUsd":8116.9},{"settlementDate":"2023-05-10","cusip":"69331C108","symbol":"PCG","quantity":28,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.28,"valueUsd":483.84},{"settlementDate":"2023-05-11","cusip":"69331C108","symbol":"PCG","quantity":649952,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.37,"valueUsd":11289666.24},{"settlementDate":"2023-05-12","cusip":"69331C108","symbol":"PCG","quantity":234304,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.35,"valueUsd":4065174.4},{"settlementDate":"2023-05-17","cusip":"69331C108","symbol":"PCG","quantity":255031,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.86,"valueUsd":4299822.66},{"settlementDate":"2023-05-19","cusip":"69331C108","symbol":"PCG","quantity":989,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.56,"valueUsd":16377.84},{"settlementDate":"2023-05-22","cusip":"69331C108","symbol":"PCG","quantity":9,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.61,"valueUsd":149.49},{"settlementDate":"2023-05-24","cusip":"69331C108","symbol":"PCG","quantity":360,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.41,"valueUsd":5907.6},{"settlementDate":"2023-05-26","cusip":"69331C108","symbol":"PCG","quantity":37,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.43,"valueUsd":607.91},{"settlementDate":"2023-06-02","cusip":"69331C108","symbol":"PCG","quantity":1668876,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.56,"valueUsd":27636586.56},{"settlementDate":"2023-06-05","cusip":"69331C108","symbol":"PCG","quantity":325,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.65,"valueUsd":5411.25},{"settlementDate":"2023-06-06","cusip":"69331C108","symbol":"PCG","quantity":30238,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.83,"valueUsd":508905.54},{"settlementDate":"2023-06-07","cusip":"69331C108","symbol":"PCG","quantity":36484,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.94,"valueUsd":618038.96},{"settlementDate":"2023-06-08","cusip":"69331C108","symbol":"PCG","quantity":3762,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.15,"valueUsd":64518.3},{"settlementDate":"2023-06-14","cusip":"69331C108","symbol":"PCG","quantity":279514,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.96,"valueUsd":4740557.44},{"settlementDate":"2023-06-15","cusip":"69331C108","symbol":"PCG","quantity":531,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.24,"valueUsd":9154.44},{"settlementDate":"2023-06-16","cusip":"69331C108","symbol":"PCG","quantity":112025,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.25,"valueUsd":1932431.25},{"settlementDate":"2023-06-21","cusip":"69331C108","symbol":"PCG","quantity":5644,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.87,"valueUsd":95214.28},{"settlementDate":"2023-06-23","cusip":"69331C108","symbol":"PCG","quantity":100,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.29,"valueUsd":1729},{"settlementDate":"2023-06-26","cusip":"69331C108","symbol":"PCG","quantity":8245,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.89,"valueUsd":139258.05},{"settlementDate":"2023-06-27","cusip":"69331C108","symbol":"PCG","quantity":200,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.86,"valueUsd":3372},{"settlementDate":"2023-07-07","cusip":"69331C108","symbol":"PCG","quantity":100,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.53,"valueUsd":1753},{"settlementDate":"2023-07-11","cusip":"69331C108","symbol":"PCG","quantity":36,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.35,"valueUsd":624.6},{"settlementDate":"2023-07-14","cusip":"69331C108","symbol":"PCG","quantity":400,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.04,"valueUsd":7216},{"settlementDate":"2023-07-17","cusip":"69331C108","symbol":"PCG","quantity":287485,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.82,"valueUsd":5122982.7},{"settlementDate":"2023-07-18","cusip":"69331C108","symbol":"PCG","quantity":146607,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.83,"valueUsd":2614002.81},{"settlementDate":"2023-07-21","cusip":"69331C108","symbol":"PCG","quantity":716714,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.73,"valueUsd":12707339.22},{"settlementDate":"2023-07-24","cusip":"69331C108","symbol":"PCG","quantity":3509,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.96,"valueUsd":63021.64},{"settlementDate":"2023-07-25","cusip":"69331C108","symbol":"PCG","quantity":483,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.88,"valueUsd":8636.04},{"settlementDate":"2023-07-26","cusip":"69331C108","symbol":"PCG","quantity":4,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.96,"valueUsd":71.84},{"settlementDate":"2023-07-27","cusip":"69331C108","symbol":"PCG","quantity":52316,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.9,"valueUsd":936456.4},{"settlementDate":"2023-07-31","cusip":"69331C108","symbol":"PCG","quantity":13489,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.66,"valueUsd":238215.74},{"settlementDate":"2023-08-02","cusip":"69331C108","symbol":"PCG","quantity":82344,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.35,"valueUsd":1428668.4},{"settlementDate":"2023-08-09","cusip":"69331C108","symbol":"PCG","quantity":6338,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.53,"valueUsd":111105.14},{"settlementDate":"2023-08-10","cusip":"69331C108","symbol":"PCG","quantity":42,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.44,"valueUsd":732.48},{"settlementDate":"2023-08-11","cusip":"69331C108","symbol":"PCG","quantity":167,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.4,"valueUsd":2905.8},{"settlementDate":"2023-08-15","cusip":"69331C108","symbol":"PCG","quantity":3475,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.2,"valueUsd":59770},{"settlementDate":"2023-08-16","cusip":"69331C108","symbol":"PCG","quantity":10546,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.94,"valueUsd":178649.24},{"settlementDate":"2023-08-17","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.97,"valueUsd":16.97},{"settlementDate":"2023-08-18","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.66,"valueUsd":16.66},{"settlementDate":"2023-08-21","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.72,"valueUsd":16.72},{"settlementDate":"2023-08-22","cusip":"69331C108","symbol":"PCG","quantity":1429,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.68,"valueUsd":23835.72},{"settlementDate":"2023-08-23","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.78,"valueUsd":16.78},{"settlementDate":"2023-08-24","cusip":"69331C108","symbol":"PCG","quantity":5529,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.7,"valueUsd":92334.3},{"settlementDate":"2023-08-25","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.71,"valueUsd":16.71},{"settlementDate":"2023-08-28","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.7,"valueUsd":16.7},{"settlementDate":"2023-08-29","cusip":"69331C108","symbol":"PCG","quantity":633,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.68,"valueUsd":10558.44},{"settlementDate":"2023-08-30","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.68,"valueUsd":16.68},{"settlementDate":"2023-08-31","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.53,"valueUsd":16.53},{"settlementDate":"2023-09-01","cusip":"69331C108","symbol":"PCG","quantity":333,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.3,"valueUsd":5427.9},{"settlementDate":"2023-09-05","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.46,"valueUsd":16.46},{"settlementDate":"2023-09-06","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.26,"valueUsd":16.26},{"settlementDate":"2023-09-07","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.45,"valueUsd":16.45},{"settlementDate":"2023-09-08","cusip":"69331C108","symbol":"PCG","quantity":3876,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.88,"valueUsd":65426.88},{"settlementDate":"2023-09-11","cusip":"69331C108","symbol":"PCG","quantity":3940,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.96,"valueUsd":66822.4},{"settlementDate":"2023-09-15","cusip":"69331C108","symbol":"PCG","quantity":328,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.21,"valueUsd":5644.88},{"settlementDate":"2023-09-19","cusip":"69331C108","symbol":"PCG","quantity":2287202,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.3,"valueUsd":39568594.6},{"settlementDate":"2023-09-25","cusip":"69331C108","symbol":"PCG","quantity":253381,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.14,"valueUsd":4342950.34},{"settlementDate":"2023-09-28","cusip":"69331C108","symbol":"PCG","quantity":4200,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.44,"valueUsd":69048},{"settlementDate":"2023-09-29","cusip":"69331C108","symbol":"PCG","quantity":99,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.28,"valueUsd":1611.72},{"settlementDate":"2023-10-03","cusip":"69331C108","symbol":"PCG","quantity":2064,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.22,"valueUsd":31414.08},{"settlementDate":"2023-10-04","cusip":"69331C108","symbol":"PCG","quantity":13,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.33,"valueUsd":199.29},{"settlementDate":"2023-10-11","cusip":"69331C108","symbol":"PCG","quantity":462889,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.81,"valueUsd":7318275.09},{"settlementDate":"2023-10-16","cusip":"69331C108","symbol":"PCG","quantity":15,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.28,"valueUsd":244.2},{"settlementDate":"2023-10-20","cusip":"69331C108","symbol":"PCG","quantity":956,"description":"PG&E CORPORATION (HOLDING CO.)","price":16,"valueUsd":15296},{"settlementDate":"2023-10-23","cusip":"69331C108","symbol":"PCG","quantity":148,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.02,"valueUsd":2370.96},{"settlementDate":"2023-10-24","cusip":"69331C108","symbol":"PCG","quantity":454,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.74,"valueUsd":7145.96},{"settlementDate":"2023-10-26","cusip":"69331C108","symbol":"PCG","quantity":81,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.17,"valueUsd":1309.77},{"settlementDate":"2023-10-27","cusip":"69331C108","symbol":"PCG","quantity":66,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.88,"valueUsd":1048.08},{"settlementDate":"2023-11-02","cusip":"69331C108","symbol":"PCG","quantity":94221,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.67,"valueUsd":1570664.07},{"settlementDate":"2023-11-09","cusip":"69331C108","symbol":"PCG","quantity":87,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.51,"valueUsd":1436.37},{"settlementDate":"2023-11-14","cusip":"69331C108","symbol":"PCG","quantity":1802,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.57,"valueUsd":29859.14},{"settlementDate":"2023-11-20","cusip":"69331C108","symbol":"PCG","quantity":118340,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.92,"valueUsd":2120652.8},{"settlementDate":"2023-11-30","cusip":"69331C108","symbol":"PCG","quantity":200,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.17,"valueUsd":3434},{"settlementDate":"2023-12-01","cusip":"69331C108","symbol":"PCG","quantity":110711,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.17,"valueUsd":1900907.87},{"settlementDate":"2023-12-05","cusip":"69331C108","symbol":"PCG","quantity":4097,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.27,"valueUsd":70755.19},{"settlementDate":"2023-12-06","cusip":"69331C108","symbol":"PCG","quantity":6658,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.06,"valueUsd":113585.48},{"settlementDate":"2023-12-14","cusip":"69331C108","symbol":"PCG","quantity":9766,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.15,"valueUsd":177252.9},{"settlementDate":"2023-12-15","cusip":"69331C108","symbol":"PCG","quantity":735161,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.9,"valueUsd":13159381.9},{"settlementDate":"2023-12-19","cusip":"69331C108","symbol":"PCG","quantity":1692577,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.32,"valueUsd":29315433.64},{"settlementDate":"2023-12-22","cusip":"69331C108","symbol":"PCG","quantity":33544,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.46,"valueUsd":585678.24},{"settlementDate":"2023-12-27","cusip":"69331C108","symbol":"PCG","quantity":20491,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.87,"valueUsd":366174.17},{"settlementDate":"2023-12-28","cusip":"69331C108","symbol":"PCG","quantity":7853,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.93,"valueUsd":140804.29},{"settlementDate":"2024-01-02","cusip":"69331C108","symbol":"PCG","quantity":207,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.03,"valueUsd":3732.21},{"settlementDate":"2024-01-11","cusip":"69331C108","symbol":"PCG","quantity":378,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.16,"valueUsd":6864.48},{"settlementDate":"2024-01-18","cusip":"69331C108","symbol":"PCG","quantity":781,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.96,"valueUsd":13245.76},{"settlementDate":"2024-01-19","cusip":"69331C108","symbol":"PCG","quantity":35,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.88,"valueUsd":590.8},{"settlementDate":"2024-01-24","cusip":"69331C108","symbol":"PCG","quantity":235,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.52,"valueUsd":3882.2},{"settlementDate":"2024-02-02","cusip":"69331C108","symbol":"PCG","quantity":255,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.12,"valueUsd":4365.6},{"settlementDate":"2024-02-08","cusip":"69331C108","symbol":"PCG","quantity":32,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.41,"valueUsd":525.12},{"settlementDate":"2024-02-22","cusip":"69331C108","symbol":"PCG","quantity":56900,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.78,"valueUsd":954782},{"settlementDate":"2024-02-28","cusip":"69331C108","symbol":"PCG","quantity":4,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.59,"valueUsd":66.36},{"settlementDate":"2024-02-29","cusip":"69331C108","symbol":"PCG","quantity":3,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.59,"valueUsd":49.77},{"settlementDate":"2024-03-01","cusip":"69331C108","symbol":"PCG","quantity":10,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.69,"valueUsd":166.9},{"settlementDate":"2024-03-27","cusip":"69331C108","symbol":"PCG","quantity":500000,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.28,"valueUsd":8140000},{"settlementDate":"2024-04-01","cusip":"69331C108","symbol":"PCG","quantity":19,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.76,"valueUsd":318.44},{"settlementDate":"2024-04-12","cusip":"69331C108","symbol":"PCG","quantity":370,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.47,"valueUsd":6093.9},{"settlementDate":"2024-04-22","cusip":"69331C108","symbol":"PCG","quantity":12,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.85,"valueUsd":202.2},{"settlementDate":"2024-04-23","cusip":"69331C108","symbol":"PCG","quantity":48,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.95,"valueUsd":813.6},{"settlementDate":"2024-05-02","cusip":"69331C108","symbol":"PCG","quantity":584,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.41,"valueUsd":10167.44},{"settlementDate":"2024-05-03","cusip":"69331C108","symbol":"PCG","quantity":208365,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.53,"valueUsd":3652638.45},{"settlementDate":"2024-05-08","cusip":"69331C108","symbol":"PCG","quantity":2756,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.73,"valueUsd":48863.88},{"settlementDate":"2024-05-13","cusip":"69331C108","symbol":"PCG","quantity":340,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.83,"valueUsd":6062.2},{"settlementDate":"2024-05-15","cusip":"69331C108","symbol":"PCG","quantity":146,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.01,"valueUsd":2629.46},{"settlementDate":"2024-05-17","cusip":"69331C108","symbol":"PCG","quantity":25,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.45,"valueUsd":461.25},{"settlementDate":"2024-05-20","cusip":"69331C108","symbol":"PCG","quantity":2643,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.6,"valueUsd":49159.8},{"settlementDate":"2024-05-21","cusip":"69331C108","symbol":"PCG","quantity":25,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.65,"valueUsd":466.25},{"settlementDate":"2024-05-22","cusip":"69331C108","symbol":"PCG","quantity":25,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.92,"valueUsd":473},{"settlementDate":"2024-05-23","cusip":"69331C108","symbol":"PCG","quantity":25,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.73,"valueUsd":468.25},{"settlementDate":"2024-05-24","cusip":"69331C108","symbol":"PCG","quantity":1375,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.38,"valueUsd":25272.5},{"settlementDate":"2024-05-29","cusip":"69331C108","symbol":"PCG","quantity":6095,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.22,"valueUsd":111050.9},{"settlementDate":"2024-06-04","cusip":"69331C108","symbol":"PCG","quantity":9,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.24,"valueUsd":164.16},{"settlementDate":"2024-06-05","cusip":"69331C108","symbol":"PCG","quantity":67647,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.32,"valueUsd":1239293.04},{"settlementDate":"2024-06-07","cusip":"69331C108","symbol":"PCG","quantity":5602,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.21,"valueUsd":102012.42},{"settlementDate":"2024-06-11","cusip":"69331C108","symbol":"PCG","quantity":9406,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.44,"valueUsd":173446.64},{"settlementDate":"2024-06-12","cusip":"69331C108","symbol":"PCG","quantity":1942,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.31,"valueUsd":35558.02},{"settlementDate":"2024-06-18","cusip":"69331C108","symbol":"PCG","quantity":1361,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.78,"valueUsd":24198.58},{"settlementDate":"2024-06-20","cusip":"69331C108","symbol":"PCG","quantity":37354,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.78,"valueUsd":664154.12},{"settlementDate":"2024-06-27","cusip":"69331C108","symbol":"PCG","quantity":6360,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.58,"valueUsd":111808.8},{"settlementDate":"2024-07-01","cusip":"69331C108","symbol":"PCG","quantity":118256,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.46,"valueUsd":2064749.76},{"settlementDate":"2024-07-15","cusip":"69331C108","symbol":"PCG","quantity":225359,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.12,"valueUsd":4083505.08},{"settlementDate":"2024-07-16","cusip":"69331C108","symbol":"PCG","quantity":6413,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.67,"valueUsd":113317.71},{"settlementDate":"2024-07-19","cusip":"69331C108","symbol":"PCG","quantity":17292,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.85,"valueUsd":308662.2},{"settlementDate":"2024-07-25","cusip":"69331C108","symbol":"PCG","quantity":94406,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.25,"valueUsd":1722909.5},{"settlementDate":"2024-07-26","cusip":"69331C108","symbol":"PCG","quantity":7802,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.02,"valueUsd":140592.04},{"settlementDate":"2024-07-29","cusip":"69331C108","symbol":"PCG","quantity":200,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.03,"valueUsd":3606},{"settlementDate":"2024-08-06","cusip":"69331C108","symbol":"PCG","quantity":202,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.81,"valueUsd":3597.62},{"settlementDate":"2024-08-07","cusip":"69331C108","symbol":"PCG","quantity":56010,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.81,"valueUsd":997538.1},{"settlementDate":"2024-08-12","cusip":"69331C108","symbol":"PCG","quantity":538,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.2,"valueUsd":9791.6},{"settlementDate":"2024-08-14","cusip":"69331C108","symbol":"PCG","quantity":645,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.32,"valueUsd":11816.4},{"settlementDate":"2024-08-19","cusip":"69331C108","symbol":"PCG","quantity":680,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.41,"valueUsd":12518.8},{"settlementDate":"2024-08-21","cusip":"69331C108","symbol":"PCG","quantity":82,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.63,"valueUsd":1527.66},{"settlementDate":"2024-09-03","cusip":"69331C108","symbol":"PCG","quantity":200,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.7,"valueUsd":3940},{"settlementDate":"2024-09-04","cusip":"69331C108","symbol":"PCG","quantity":165417,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.94,"valueUsd":3298414.98},{"settlementDate":"2024-09-06","cusip":"69331C108","symbol":"PCG","quantity":67108,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.6,"valueUsd":1382424.8},{"settlementDate":"2024-09-11","cusip":"69331C108","symbol":"PCG","quantity":319934,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.65,"valueUsd":6286703.1},{"settlementDate":"2024-09-12","cusip":"69331C108","symbol":"PCG","quantity":300,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.65,"valueUsd":5895},{"settlementDate":"2024-09-16","cusip":"69331C108","symbol":"PCG","quantity":100,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.77,"valueUsd":1977},{"settlementDate":"2024-09-23","cusip":"69331C108","symbol":"PCG","quantity":5673,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.08,"valueUsd":113913.84},{"settlementDate":"2024-09-25","cusip":"69331C108","symbol":"PCG","quantity":11340,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.82,"valueUsd":224758.8},{"settlementDate":"2024-09-26","cusip":"69331C108","symbol":"PCG","quantity":8077,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.89,"valueUsd":160651.53},{"settlementDate":"2024-10-08","cusip":"69331C108","symbol":"PCG","quantity":371667,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.71,"valueUsd":7325556.57},{"settlementDate":"2024-10-11","cusip":"69331C108","symbol":"PCG","quantity":80,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.55,"valueUsd":1564},{"settlementDate":"2024-10-15","cusip":"69331C108","symbol":"PCG","quantity":77575,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.24,"valueUsd":1570118},{"settlementDate":"2024-10-21","cusip":"69331C108","symbol":"PCG","quantity":192,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.38,"valueUsd":3912.96},{"settlementDate":"2024-10-23","cusip":"69331C108","symbol":"PCG","quantity":12896,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.57,"valueUsd":265270.72},{"settlementDate":"2024-10-24","cusip":"69331C108","symbol":"PCG","quantity":12904,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.58,"valueUsd":265564.32},{"settlementDate":"2024-10-28","cusip":"69331C108","symbol":"PCG","quantity":2051,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.36,"valueUsd":41758.36},{"settlementDate":"2024-11-04","cusip":"69331C108","symbol":"PCG","quantity":4878,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.04,"valueUsd":97755.12},{"settlementDate":"2024-11-05","cusip":"69331C108","symbol":"PCG","quantity":4,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.95,"valueUsd":79.8},{"settlementDate":"2024-11-06","cusip":"69331C108","symbol":"PCG","quantity":4,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.24,"valueUsd":80.96},{"settlementDate":"2024-11-08","cusip":"69331C108","symbol":"PCG","quantity":79,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.36,"valueUsd":1608.44},{"settlementDate":"2024-11-12","cusip":"69331C108","symbol":"PCG","quantity":559156,"description":"PG&E CORPORATION (HOLDING CO.)","price":21.09,"valueUsd":11792600.04},{"settlementDate":"2024-11-26","cusip":"69331C108","symbol":"PCG","quantity":7,"description":"PG&E CORPORATION (HOLDING CO.)","price":21.19,"valueUsd":148.33},{"settlementDate":"2024-11-27","cusip":"69331C108","symbol":"PCG","quantity":7,"description":"PG&E CORPORATION (HOLDING CO.)","price":21.51,"valueUsd":150.57},{"settlementDate":"2024-12-02","cusip":"69331C108","symbol":"PCG","quantity":3689,"description":"PG&E CORPORATION (HOLDING CO.)","price":21.63,"valueUsd":79793.07},{"settlementDate":"2024-12-03","cusip":"69331C108","symbol":"PCG","quantity":9923,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.55,"valueUsd":203917.65},{"settlementDate":"2024-12-04","cusip":"69331C108","symbol":"PCG","quantity":6165,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.85,"valueUsd":128540.25},{"settlementDate":"2024-12-09","cusip":"69331C108","symbol":"PCG","quantity":21328,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.33,"valueUsd":433598.24},{"settlementDate":"2024-12-12","cusip":"69331C108","symbol":"PCG","quantity":101856,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.81,"valueUsd":2017767.36},{"settlementDate":"2024-12-19","cusip":"69331C108","symbol":"PCG","quantity":2900,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.2,"valueUsd":55680},{"settlementDate":"2024-12-24","cusip":"69331C108","symbol":"PCG","quantity":22072,"description":"PG&E CORPORATION (HOLDING CO.)","price":19.99,"valueUsd":441219.28},{"settlementDate":"2024-12-26","cusip":"69331C108","symbol":"PCG","quantity":34792,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.22,"valueUsd":703494.24},{"settlementDate":"2024-12-27","cusip":"69331C108","symbol":"PCG","quantity":2693,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.21,"valueUsd":54425.53},{"settlementDate":"2024-12-31","cusip":"69331C108","symbol":"PCG","quantity":6812,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.13,"valueUsd":137125.56},{"settlementDate":"2025-01-02","cusip":"69331C108","symbol":"PCG","quantity":196457,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.18,"valueUsd":3964502.26},{"settlementDate":"2025-01-03","cusip":"69331C108","symbol":"PCG","quantity":8965,"description":"PG&E CORPORATION (HOLDING CO.)","price":20.01,"valueUsd":179389.65},{"settlementDate":"2025-01-13","cusip":"69331C108","symbol":"PCG","quantity":5500,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.17,"valueUsd":94435},{"settlementDate":"2025-01-22","cusip":"69331C108","symbol":"PCG","quantity":86431,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.3,"valueUsd":1495256.3},{"settlementDate":"2025-01-30","cusip":"69331C108","symbol":"PCG","quantity":15296,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.79,"valueUsd":241523.84},{"settlementDate":"2025-01-31","cusip":"69331C108","symbol":"PCG","quantity":2612,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.69,"valueUsd":40982.28},{"settlementDate":"2025-02-05","cusip":"69331C108","symbol":"PCG","quantity":96671,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.18,"valueUsd":1467465.78},{"settlementDate":"2025-02-10","cusip":"69331C108","symbol":"PCG","quantity":74,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.32,"valueUsd":1133.68},{"settlementDate":"2025-02-14","cusip":"69331C108","symbol":"PCG","quantity":118258,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.85,"valueUsd":1874389.3},{"settlementDate":"2025-02-24","cusip":"69331C108","symbol":"PCG","quantity":2144,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.99,"valueUsd":34282.56},{"settlementDate":"2025-03-03","cusip":"69331C108","symbol":"PCG","quantity":45,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.34,"valueUsd":735.3},{"settlementDate":"2025-03-11","cusip":"69331C108","symbol":"PCG","quantity":24270,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.91,"valueUsd":386135.7},{"settlementDate":"2025-03-12","cusip":"69331C108","symbol":"PCG","quantity":17067,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.19,"valueUsd":276314.73},{"settlementDate":"2025-03-17","cusip":"69331C108","symbol":"PCG","quantity":100,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.78,"valueUsd":1678},{"settlementDate":"2025-03-19","cusip":"69331C108","symbol":"PCG","quantity":13,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.2,"valueUsd":223.6},{"settlementDate":"2025-03-25","cusip":"69331C108","symbol":"PCG","quantity":49,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.12,"valueUsd":838.88},{"settlementDate":"2025-03-27","cusip":"69331C108","symbol":"PCG","quantity":2553,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.24,"valueUsd":44013.72},{"settlementDate":"2025-04-14","cusip":"69331C108","symbol":"PCG","quantity":2540,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.92,"valueUsd":42976.8},{"settlementDate":"2025-04-15","cusip":"69331C108","symbol":"PCG","quantity":23,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.06,"valueUsd":392.38},{"settlementDate":"2025-04-16","cusip":"69331C108","symbol":"PCG","quantity":116,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.16,"valueUsd":1990.56},{"settlementDate":"2025-04-22","cusip":"69331C108","symbol":"PCG","quantity":4,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.84,"valueUsd":67.36},{"settlementDate":"2025-04-25","cusip":"69331C108","symbol":"PCG","quantity":50650,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.39,"valueUsd":880803.5},{"settlementDate":"2025-04-28","cusip":"69331C108","symbol":"PCG","quantity":1002,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.14,"valueUsd":17174.28},{"settlementDate":"2025-04-29","cusip":"69331C108","symbol":"PCG","quantity":1,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.28,"valueUsd":17.28},{"settlementDate":"2025-04-30","cusip":"69331C108","symbol":"PCG","quantity":19074,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.35,"valueUsd":330933.9},{"settlementDate":"2025-05-08","cusip":"69331C108","symbol":"PCG","quantity":115,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.2,"valueUsd":1978},{"settlementDate":"2025-05-19","cusip":"69331C108","symbol":"PCG","quantity":18103,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.87,"valueUsd":323500.61},{"settlementDate":"2025-05-22","cusip":"69331C108","symbol":"PCG","quantity":86261,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.4,"valueUsd":1500941.4},{"settlementDate":"2025-05-28","cusip":"69331C108","symbol":"PCG","quantity":290,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.05,"valueUsd":4944.5},{"settlementDate":"2025-06-11","cusip":"69331C108","symbol":"PCG","quantity":27,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.79,"valueUsd":399.33},{"settlementDate":"2025-06-17","cusip":"69331C108","symbol":"PCG","quantity":25,"description":"PG&E CORPORATION (HOLDING CO.)","price":13.6,"valueUsd":340},{"settlementDate":"2025-06-24","cusip":"69331C108","symbol":"PCG","quantity":1214,"description":"PG&E CORPORATION (HOLDING CO.)","price":13.81,"valueUsd":16765.34},{"settlementDate":"2025-06-26","cusip":"69331C108","symbol":"PCG","quantity":455,"description":"PG&E CORPORATION (HOLDING CO.)","price":13.79,"valueUsd":6274.45},{"settlementDate":"2025-06-27","cusip":"69331C108","symbol":"PCG","quantity":166901,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.08,"valueUsd":2349966.08},{"settlementDate":"2025-07-02","cusip":"69331C108","symbol":"PCG","quantity":1154,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.13,"valueUsd":16306.02},{"settlementDate":"2025-07-03","cusip":"69331C108","symbol":"PCG","quantity":46,"description":"PG&E CORPORATION (HOLDING CO.)","price":13.99,"valueUsd":643.54},{"settlementDate":"2025-07-07","cusip":"69331C108","symbol":"PCG","quantity":103980,"description":"PG&E CORPORATION (HOLDING CO.)","price":13.91,"valueUsd":1446361.8},{"settlementDate":"2025-07-11","cusip":"69331C108","symbol":"PCG","quantity":6005,"description":"PG&E CORPORATION (HOLDING CO.)","price":13.54,"valueUsd":81307.7},{"settlementDate":"2025-07-14","cusip":"69331C108","symbol":"PCG","quantity":624,"description":"PG&E CORPORATION (HOLDING CO.)","price":13.42,"valueUsd":8374.08},{"settlementDate":"2025-07-28","cusip":"69331C108","symbol":"PCG","quantity":3300,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.08,"valueUsd":46464},{"settlementDate":"2025-07-31","cusip":"69331C108","symbol":"PCG","quantity":630219,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.02,"valueUsd":8835670.38},{"settlementDate":"2025-08-01","cusip":"69331C108","symbol":"PCG","quantity":38172,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.02,"valueUsd":535171.44},{"settlementDate":"2025-08-04","cusip":"69331C108","symbol":"PCG","quantity":138,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.12,"valueUsd":1948.56},{"settlementDate":"2025-08-05","cusip":"69331C108","symbol":"PCG","quantity":37412,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.04,"valueUsd":562676.48},{"settlementDate":"2025-08-06","cusip":"69331C108","symbol":"PCG","quantity":36791,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.17,"valueUsd":558119.47},{"settlementDate":"2025-08-08","cusip":"69331C108","symbol":"PCG","quantity":1525,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.05,"valueUsd":22951.25},{"settlementDate":"2025-08-11","cusip":"69331C108","symbol":"PCG","quantity":36828,"description":"PG&E CORPORATION (HOLDING CO.)","price":15,"valueUsd":552420},{"settlementDate":"2025-08-13","cusip":"69331C108","symbol":"PCG","quantity":36822,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.46,"valueUsd":569268.12},{"settlementDate":"2025-08-15","cusip":"69331C108","symbol":"PCG","quantity":34387,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.31,"valueUsd":526464.97},{"settlementDate":"2025-08-19","cusip":"69331C108","symbol":"PCG","quantity":35017,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.1,"valueUsd":528756.7},{"settlementDate":"2025-08-20","cusip":"69331C108","symbol":"PCG","quantity":27030,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.6,"valueUsd":421668},{"settlementDate":"2025-09-11","cusip":"69331C108","symbol":"PCG","quantity":158707,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.26,"valueUsd":2421868.82},{"settlementDate":"2025-09-12","cusip":"69331C108","symbol":"PCG","quantity":496051,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.73,"valueUsd":7802882.23},{"settlementDate":"2025-09-15","cusip":"69331C108","symbol":"PCG","quantity":781,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.45,"valueUsd":12066.45},{"settlementDate":"2025-09-19","cusip":"69331C108","symbol":"PCG","quantity":22742,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.9,"valueUsd":338855.8},{"settlementDate":"2025-09-23","cusip":"69331C108","symbol":"PCG","quantity":100,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.67,"valueUsd":1467},{"settlementDate":"2025-09-29","cusip":"69331C108","symbol":"PCG","quantity":17,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.97,"valueUsd":254.49},{"settlementDate":"2025-09-30","cusip":"69331C108","symbol":"PCG","quantity":301,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.06,"valueUsd":4533.06},{"settlementDate":"2025-10-06","cusip":"69331C108","symbol":"PCG","quantity":175,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.9,"valueUsd":2782.5},{"settlementDate":"2025-10-07","cusip":"69331C108","symbol":"PCG","quantity":237243,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.04,"valueUsd":3805377.72},{"settlementDate":"2025-10-10","cusip":"69331C108","symbol":"PCG","quantity":70305,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.24,"valueUsd":1141753.2},{"settlementDate":"2025-10-14","cusip":"69331C108","symbol":"PCG","quantity":169343,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.97,"valueUsd":2704407.71},{"settlementDate":"2025-10-15","cusip":"69331C108","symbol":"PCG","quantity":342,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.4,"valueUsd":5608.8},{"settlementDate":"2025-11-04","cusip":"69331C108","symbol":"PCG","quantity":257,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.91,"valueUsd":4088.87},{"settlementDate":"2025-11-12","cusip":"69331C108","symbol":"PCG","quantity":51046,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.59,"valueUsd":846853.14},{"settlementDate":"2025-12-09","cusip":"69331C108","symbol":"PCG","quantity":6650,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.94,"valueUsd":99351},{"settlementDate":"2025-12-11","cusip":"69331C108","symbol":"PCG","quantity":6658,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.08,"valueUsd":100402.64},{"settlementDate":"2025-12-12","cusip":"69331C108","symbol":"PCG","quantity":6687,"description":"PG&E CORPORATION (HOLDING CO.)","price":14.83,"valueUsd":99168.21},{"settlementDate":"2025-12-17","cusip":"69331C108","symbol":"PCG","quantity":82177,"description":"PG&E CORPORATION (HOLDING CO.)","price":15.27,"valueUsd":1254842.79},{"settlementDate":"2026-01-02","cusip":"69331C108","symbol":"PCG","quantity":1120,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.07,"valueUsd":17998.4},{"settlementDate":"2026-01-05","cusip":"69331C108","symbol":"PCG","quantity":36,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.27,"valueUsd":585.72},{"settlementDate":"2026-02-10","cusip":"69331C108","symbol":"PCG","quantity":81,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.35,"valueUsd":1324.35},{"settlementDate":"2026-02-17","cusip":"69331C108","symbol":"PCG","quantity":500,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.16,"valueUsd":9080},{"settlementDate":"2026-02-18","cusip":"69331C108","symbol":"PCG","quantity":3879,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.02,"valueUsd":69899.58},{"settlementDate":"2026-02-19","cusip":"69331C108","symbol":"PCG","quantity":11,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.88,"valueUsd":196.68},{"settlementDate":"2026-03-16","cusip":"69331C108","symbol":"PCG","quantity":1519,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.14,"valueUsd":27554.66},{"settlementDate":"2026-03-17","cusip":"69331C108","symbol":"PCG","quantity":18214,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.45,"valueUsd":336048.3},{"settlementDate":"2026-03-19","cusip":"69331C108","symbol":"PCG","quantity":9610,"description":"PG&E CORPORATION (HOLDING CO.)","price":18.17,"valueUsd":174613.7},{"settlementDate":"2026-03-23","cusip":"69331C108","symbol":"PCG","quantity":5308,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.32,"valueUsd":91934.56},{"settlementDate":"2026-03-25","cusip":"69331C108","symbol":"PCG","quantity":219,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.34,"valueUsd":3797.46},{"settlementDate":"2026-03-26","cusip":"69331C108","symbol":"PCG","quantity":359849,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.44,"valueUsd":6275766.56},{"settlementDate":"2026-03-27","cusip":"69331C108","symbol":"PCG","quantity":258,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.37,"valueUsd":4481.46},{"settlementDate":"2026-04-15","cusip":"69331C108","symbol":"PCG","quantity":11745,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.56,"valueUsd":206242.2},{"settlementDate":"2026-05-20","cusip":"69331C108","symbol":"PCG","quantity":3,"description":"PG&E CORPORATION (HOLDING CO.)","price":16.41,"valueUsd":49.23},{"settlementDate":"2026-06-29","cusip":"69331C108","symbol":"PCG","quantity":3040,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.38,"valueUsd":52835.2},{"settlementDate":"2026-06-30","cusip":"69331C108","symbol":"PCG","quantity":28236,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.24,"valueUsd":486788.64},{"settlementDate":"2026-07-10","cusip":"69331C108","symbol":"PCG","quantity":20,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.18,"valueUsd":343.6},{"settlementDate":"2026-07-13","cusip":"69331C108","symbol":"PCG","quantity":277,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.17,"valueUsd":4756.09},{"settlementDate":"2026-07-17","cusip":"69331C108","symbol":"PCG","quantity":240,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.53,"valueUsd":4207.2},{"settlementDate":"2026-07-20","cusip":"69331C108","symbol":"PCG","quantity":2394,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.32,"valueUsd":41464.08},{"settlementDate":"2026-08-03","cusip":"69331C108","symbol":"PCG","quantity":18477,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.38,"valueUsd":321130.26},{"settlementDate":"2026-08-10","cusip":"69331C108","symbol":"PCG","quantity":6,"description":"PG&E CORPORATION (HOLDING CO.)","price":17.46,"valueUsd":104.76}],"updatedAt":"2026-09-14T19:14:02.059Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}