{"data":[{"settlementDate":"2026-04-13","cusip":"74623V103","symbol":"PCT","quantity":223171,"description":"PURECYCLE TECHNOLOGIES INC","price":5.94,"valueUsd":1325635.74},{"settlementDate":"2026-04-14","cusip":"74623V103","symbol":"PCT","quantity":234243,"description":"PURECYCLE TECHNOLOGIES INC","price":6.2,"valueUsd":1452306.6},{"settlementDate":"2026-04-15","cusip":"74623V103","symbol":"PCT","quantity":103562,"description":"PURECYCLE TECHNOLOGIES INC","price":6.73,"valueUsd":696972.26},{"settlementDate":"2026-04-16","cusip":"74623V103","symbol":"PCT","quantity":96719,"description":"PURECYCLE TECHNOLOGIES INC","price":6.69,"valueUsd":647050.11},{"settlementDate":"2026-04-17","cusip":"74623V103","symbol":"PCT","quantity":111654,"description":"PURECYCLE TECHNOLOGIES INC","price":6.82,"valueUsd":761480.28},{"settlementDate":"2026-04-20","cusip":"74623V103","symbol":"PCT","quantity":548961,"description":"PURECYCLE TECHNOLOGIES INC","price":6.77,"valueUsd":3716465.97},{"settlementDate":"2026-04-21","cusip":"74623V103","symbol":"PCT","quantity":259964,"description":"PURECYCLE TECHNOLOGIES INC","price":6.94,"valueUsd":1804150.16},{"settlementDate":"2026-04-22","cusip":"74623V103","symbol":"PCT","quantity":49235,"description":"PURECYCLE TECHNOLOGIES INC","price":6.69,"valueUsd":329382.15},{"settlementDate":"2026-04-23","cusip":"74623V103","symbol":"PCT","quantity":13109,"description":"PURECYCLE TECHNOLOGIES INC","price":7.18,"valueUsd":94122.62},{"settlementDate":"2026-04-24","cusip":"74623V103","symbol":"PCT","quantity":49412,"description":"PURECYCLE TECHNOLOGIES INC","price":7.23,"valueUsd":357248.76},{"settlementDate":"2026-04-27","cusip":"74623V103","symbol":"PCT","quantity":110317,"description":"PURECYCLE TECHNOLOGIES INC","price":7.27,"valueUsd":802004.59},{"settlementDate":"2026-04-28","cusip":"74623V103","symbol":"PCT","quantity":133996,"description":"PURECYCLE TECHNOLOGIES INC","price":7.28,"valueUsd":975490.88},{"settlementDate":"2026-04-29","cusip":"74623V103","symbol":"PCT","quantity":24086,"description":"PURECYCLE TECHNOLOGIES INC","price":7.09,"valueUsd":170769.74},{"settlementDate":"2026-04-30","cusip":"74623V103","symbol":"PCT","quantity":78565,"description":"PURECYCLE TECHNOLOGIES INC","price":7.43,"valueUsd":583737.95},{"settlementDate":"2026-05-01","cusip":"74623V103","symbol":"PCT","quantity":129417,"description":"PURECYCLE TECHNOLOGIES INC","price":7.48,"valueUsd":968039.16},{"settlementDate":"2026-05-04","cusip":"74623V103","symbol":"PCT","quantity":34620,"description":"PURECYCLE TECHNOLOGIES INC","price":7.86,"valueUsd":272113.2},{"settlementDate":"2026-05-05","cusip":"74623V103","symbol":"PCT","quantity":3452,"description":"PURECYCLE TECHNOLOGIES INC","price":7.35,"valueUsd":25372.2},{"settlementDate":"2026-05-06","cusip":"74623V103","symbol":"PCT","quantity":394,"description":"PURECYCLE TECHNOLOGIES INC","price":7.65,"valueUsd":3014.1},{"settlementDate":"2026-05-07","cusip":"74623V103","symbol":"PCT","quantity":38788,"description":"PURECYCLE TECHNOLOGIES INC","price":7.62,"valueUsd":295564.56},{"settlementDate":"2026-05-08","cusip":"74623V103","symbol":"PCT","quantity":27298,"description":"PURECYCLE TECHNOLOGIES INC","price":8.94,"valueUsd":244044.12},{"settlementDate":"2026-05-11","cusip":"74623V103","symbol":"PCT","quantity":35322,"description":"PURECYCLE TECHNOLOGIES INC","price":9.53,"valueUsd":336618.66},{"settlementDate":"2026-05-12","cusip":"74623V103","symbol":"PCT","quantity":39249,"description":"PURECYCLE TECHNOLOGIES INC","price":9.89,"valueUsd":388172.61},{"settlementDate":"2026-05-13","cusip":"74623V103","symbol":"PCT","quantity":143306,"description":"PURECYCLE TECHNOLOGIES INC","price":9.76,"valueUsd":1398666.56},{"settlementDate":"2026-05-14","cusip":"74623V103","symbol":"PCT","quantity":40962,"description":"PURECYCLE TECHNOLOGIES INC","price":10.2,"valueUsd":417812.4},{"settlementDate":"2026-05-15","cusip":"74623V103","symbol":"PCT","quantity":288845,"description":"PURECYCLE TECHNOLOGIES INC","price":12.39,"valueUsd":3578789.55},{"settlementDate":"2026-05-18","cusip":"74623V103","symbol":"PCT","quantity":83545,"description":"PURECYCLE TECHNOLOGIES INC","price":12.59,"valueUsd":1051831.55},{"settlementDate":"2026-05-19","cusip":"74623V103","symbol":"PCT","quantity":2646,"description":"PURECYCLE TECHNOLOGIES INC","price":12.83,"valueUsd":33948.18},{"settlementDate":"2026-05-20","cusip":"74623V103","symbol":"PCT","quantity":38060,"description":"PURECYCLE TECHNOLOGIES INC","price":12.29,"valueUsd":467757.4},{"settlementDate":"2026-05-21","cusip":"74623V103","symbol":"PCT","quantity":136,"description":"PURECYCLE TECHNOLOGIES INC","price":11.86,"valueUsd":1612.96},{"settlementDate":"2026-05-22","cusip":"74623V103","symbol":"PCT","quantity":902,"description":"PURECYCLE TECHNOLOGIES INC","price":11.33,"valueUsd":10219.66},{"settlementDate":"2026-05-26","cusip":"74623V103","symbol":"PCT","quantity":2653,"description":"PURECYCLE TECHNOLOGIES INC","price":11.32,"valueUsd":30031.96},{"settlementDate":"2026-05-27","cusip":"74623V103","symbol":"PCT","quantity":69811,"description":"PURECYCLE TECHNOLOGIES INC","price":12.27,"valueUsd":856580.97},{"settlementDate":"2026-05-28","cusip":"74623V103","symbol":"PCT","quantity":342743,"description":"PURECYCLE TECHNOLOGIES INC","price":12.66,"valueUsd":4339126.38},{"settlementDate":"2026-05-29","cusip":"74623V103","symbol":"PCT","quantity":17673,"description":"PURECYCLE TECHNOLOGIES INC","price":12.87,"valueUsd":227451.51},{"settlementDate":"2026-06-01","cusip":"74623V103","symbol":"PCT","quantity":13000,"description":"PURECYCLE TECHNOLOGIES INC","price":12.39,"valueUsd":161070},{"settlementDate":"2026-06-02","cusip":"74623V103","symbol":"PCT","quantity":21214,"description":"PURECYCLE TECHNOLOGIES INC","price":12.23,"valueUsd":259447.22},{"settlementDate":"2026-06-03","cusip":"74623V103","symbol":"PCT","quantity":13505,"description":"PURECYCLE TECHNOLOGIES INC","price":12.85,"valueUsd":173539.25},{"settlementDate":"2026-06-04","cusip":"74623V103","symbol":"PCT","quantity":55740,"description":"PURECYCLE TECHNOLOGIES INC","price":13.63,"valueUsd":759736.2},{"settlementDate":"2026-06-05","cusip":"74623V103","symbol":"PCT","quantity":16056,"description":"PURECYCLE TECHNOLOGIES INC","price":13.95,"valueUsd":223981.2},{"settlementDate":"2026-06-08","cusip":"74623V103","symbol":"PCT","quantity":6,"description":"PURECYCLE TECHNOLOGIES INC","price":12.52,"valueUsd":75.12},{"settlementDate":"2026-06-09","cusip":"74623V103","symbol":"PCT","quantity":367,"description":"PURECYCLE TECHNOLOGIES INC","price":12.02,"valueUsd":4411.34},{"settlementDate":"2026-06-10","cusip":"74623V103","symbol":"PCT","quantity":54805,"description":"PURECYCLE TECHNOLOGIES INC","price":10.8,"valueUsd":591894},{"settlementDate":"2026-06-11","cusip":"74623V103","symbol":"PCT","quantity":76980,"description":"PURECYCLE TECHNOLOGIES INC","price":9.89,"valueUsd":761332.2},{"settlementDate":"2026-06-12","cusip":"74623V103","symbol":"PCT","quantity":2166685,"description":"PURECYCLE TECHNOLOGIES INC","price":9.02,"valueUsd":19543498.7},{"settlementDate":"2026-06-15","cusip":"74623V103","symbol":"PCT","quantity":526554,"description":"PURECYCLE TECHNOLOGIES INC","price":8.88,"valueUsd":4675799.52},{"settlementDate":"2026-06-16","cusip":"74623V103","symbol":"PCT","quantity":500411,"description":"PURECYCLE TECHNOLOGIES INC","price":8.8,"valueUsd":4403616.8},{"settlementDate":"2026-06-17","cusip":"74623V103","symbol":"PCT","quantity":506581,"description":"PURECYCLE TECHNOLOGIES INC","price":8.19,"valueUsd":4148898.39},{"settlementDate":"2026-06-18","cusip":"74623V103","symbol":"PCT","quantity":126785,"description":"PURECYCLE TECHNOLOGIES INC","price":8.62,"valueUsd":1092886.7},{"settlementDate":"2026-06-22","cusip":"74623V103","symbol":"PCT","quantity":321329,"description":"PURECYCLE TECHNOLOGIES INC","price":8.7,"valueUsd":2795562.3},{"settlementDate":"2026-06-23","cusip":"74623V103","symbol":"PCT","quantity":416727,"description":"PURECYCLE TECHNOLOGIES INC","price":8.34,"valueUsd":3475503.18},{"settlementDate":"2026-06-24","cusip":"74623V103","symbol":"PCT","quantity":69030,"description":"PURECYCLE TECHNOLOGIES INC","price":8.29,"valueUsd":572258.7},{"settlementDate":"2026-06-25","cusip":"74623V103","symbol":"PCT","quantity":17095,"description":"PURECYCLE TECHNOLOGIES INC","price":8,"valueUsd":136760},{"settlementDate":"2026-06-26","cusip":"74623V103","symbol":"PCT","quantity":2077,"description":"PURECYCLE TECHNOLOGIES INC","price":7.9,"valueUsd":16408.3},{"settlementDate":"2026-06-29","cusip":"74623V103","symbol":"PCT","quantity":165403,"description":"PURECYCLE TECHNOLOGIES INC","price":7.79,"valueUsd":1288489.37},{"settlementDate":"2026-06-30","cusip":"74623V103","symbol":"PCT","quantity":147945,"description":"PURECYCLE TECHNOLOGIES INC","price":7.62,"valueUsd":1127340.9},{"settlementDate":"2026-07-01","cusip":"74623V103","symbol":"PCT","quantity":83787,"description":"PURECYCLE TECHNOLOGIES INC","price":8.11,"valueUsd":679512.57},{"settlementDate":"2026-07-09","cusip":"74623V103","symbol":"PCT","quantity":266748,"description":"PURECYCLE TECHNOLOGIES INC","price":7.28,"valueUsd":1941925.44},{"settlementDate":"2026-07-10","cusip":"74623V103","symbol":"PCT","quantity":230368,"description":"PURECYCLE TECHNOLOGIES INC","price":7.46,"valueUsd":1718545.28},{"settlementDate":"2026-07-13","cusip":"74623V103","symbol":"PCT","quantity":3962,"description":"PURECYCLE TECHNOLOGIES INC","price":7.3,"valueUsd":28922.6},{"settlementDate":"2026-07-14","cusip":"74623V103","symbol":"PCT","quantity":45,"description":"PURECYCLE TECHNOLOGIES INC","price":6.7,"valueUsd":301.5},{"settlementDate":"2026-07-15","cusip":"74623V103","symbol":"PCT","quantity":81,"description":"PURECYCLE TECHNOLOGIES INC","price":6.76,"valueUsd":547.56},{"settlementDate":"2026-07-17","cusip":"74623V103","symbol":"PCT","quantity":29118,"description":"PURECYCLE TECHNOLOGIES INC","price":6.1,"valueUsd":177619.8},{"settlementDate":"2026-07-24","cusip":"74623V103","symbol":"PCT","quantity":745,"description":"PURECYCLE TECHNOLOGIES INC","price":6.01,"valueUsd":4477.45},{"settlementDate":"2026-07-27","cusip":"74623V103","symbol":"PCT","quantity":172,"description":"PURECYCLE TECHNOLOGIES INC","price":5.85,"valueUsd":1006.2},{"settlementDate":"2026-07-28","cusip":"74623V103","symbol":"PCT","quantity":4521,"description":"PURECYCLE TECHNOLOGIES INC","price":5.98,"valueUsd":27035.58},{"settlementDate":"2026-07-30","cusip":"74623V103","symbol":"PCT","quantity":9587,"description":"PURECYCLE TECHNOLOGIES INC","price":5.92,"valueUsd":56755.04},{"settlementDate":"2026-07-31","cusip":"74623V103","symbol":"PCT","quantity":10610,"description":"PURECYCLE TECHNOLOGIES INC","price":6.35,"valueUsd":67373.5},{"settlementDate":"2026-08-03","cusip":"74623V103","symbol":"PCT","quantity":443,"description":"PURECYCLE TECHNOLOGIES INC","price":6.37,"valueUsd":2821.91},{"settlementDate":"2026-08-04","cusip":"74623V103","symbol":"PCT","quantity":1671,"description":"PURECYCLE TECHNOLOGIES INC","price":7.01,"valueUsd":11713.71},{"settlementDate":"2026-08-05","cusip":"74623V103","symbol":"PCT","quantity":946,"description":"PURECYCLE TECHNOLOGIES INC","price":7.23,"valueUsd":6839.58},{"settlementDate":"2026-08-06","cusip":"74623V103","symbol":"PCT","quantity":148872,"description":"PURECYCLE TECHNOLOGIES INC","price":6.87,"valueUsd":1022750.64},{"settlementDate":"2026-08-07","cusip":"74623V103","symbol":"PCT","quantity":29679,"description":"PURECYCLE TECHNOLOGIES INC","price":6.87,"valueUsd":203894.73},{"settlementDate":"2026-08-12","cusip":"74623V103","symbol":"PCT","quantity":21263,"description":"PURECYCLE TECHNOLOGIES INC","price":7.65,"valueUsd":162661.95},{"settlementDate":"2026-08-13","cusip":"74623V103","symbol":"PCT","quantity":64061,"description":"PURECYCLE TECHNOLOGIES INC","price":7.17,"valueUsd":459317.37},{"settlementDate":"2026-08-14","cusip":"74623V103","symbol":"PCT","quantity":726938,"description":"PURECYCLE TECHNOLOGIES INC","price":7,"valueUsd":5088566},{"settlementDate":"2026-08-17","cusip":"74623V103","symbol":"PCT","quantity":411163,"description":"PURECYCLE TECHNOLOGIES INC","price":6.95,"valueUsd":2857582.85},{"settlementDate":"2026-08-18","cusip":"74623V103","symbol":"PCT","quantity":153671,"description":"PURECYCLE TECHNOLOGIES INC","price":7.22,"valueUsd":1109504.62},{"settlementDate":"2026-08-19","cusip":"74623V103","symbol":"PCT","quantity":157352,"description":"PURECYCLE TECHNOLOGIES INC","price":6.88,"valueUsd":1082581.76},{"settlementDate":"2026-08-20","cusip":"74623V103","symbol":"PCT","quantity":135218,"description":"PURECYCLE TECHNOLOGIES INC","price":7.17,"valueUsd":969513.06},{"settlementDate":"2026-08-24","cusip":"74623V103","symbol":"PCT","quantity":75136,"description":"PURECYCLE TECHNOLOGIES INC","price":6.8,"valueUsd":510924.8},{"settlementDate":"2026-08-25","cusip":"74623V103","symbol":"PCT","quantity":535,"description":"PURECYCLE TECHNOLOGIES INC","price":6.61,"valueUsd":3536.35},{"settlementDate":"2026-08-26","cusip":"74623V103","symbol":"PCT","quantity":127047,"description":"PURECYCLE TECHNOLOGIES INC","price":6.68,"valueUsd":848673.96},{"settlementDate":"2026-08-27","cusip":"74623V103","symbol":"PCT","quantity":49820,"description":"PURECYCLE TECHNOLOGIES INC","price":6.69,"valueUsd":333295.8},{"settlementDate":"2026-08-28","cusip":"74623V103","symbol":"PCT","quantity":128081,"description":"PURECYCLE TECHNOLOGIES INC","price":6.65,"valueUsd":851738.65},{"settlementDate":"2026-08-31","cusip":"74623V103","symbol":"PCT","quantity":386,"description":"PURECYCLE TECHNOLOGIES INC","price":6.5,"valueUsd":2509},{"settlementDate":"2026-09-02","cusip":"74623V103","symbol":"PCT","quantity":8662,"description":"PURECYCLE TECHNOLOGIES INC","price":6.29,"valueUsd":54483.98},{"settlementDate":"2026-09-04","cusip":"74623V103","symbol":"PCT","quantity":150785,"description":"PURECYCLE TECHNOLOGIES INC","price":6.32,"valueUsd":952961.2},{"settlementDate":"2026-09-08","cusip":"74623V103","symbol":"PCT","quantity":153862,"description":"PURECYCLE TECHNOLOGIES INC","price":6.39,"valueUsd":983178.18},{"settlementDate":"2026-09-09","cusip":"74623V103","symbol":"PCT","quantity":105191,"description":"PURECYCLE TECHNOLOGIES INC","price":6.51,"valueUsd":684793.41},{"settlementDate":"2026-09-10","cusip":"74623V103","symbol":"PCT","quantity":32631,"description":"PURECYCLE TECHNOLOGIES INC","price":6.27,"valueUsd":204596.37},{"settlementDate":"2026-09-11","cusip":"74623V103","symbol":"PCT","quantity":185714,"description":"PURECYCLE TECHNOLOGIES INC","price":5.83,"valueUsd":1082712.62},{"settlementDate":"2026-09-14","cusip":"74623V103","symbol":"PCT","quantity":205336,"description":"PURECYCLE TECHNOLOGIES INC","price":6.02,"valueUsd":1236122.72}],"updatedAt":"2026-10-13T13:55:25.266Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}