{"data":[{"settlementDate":"2026-06-15","cusip":"74623V202","symbol":"PCTTU","quantity":2666,"description":"PURECYCLE TECHNOLOGIES INC","price":10.25,"valueUsd":27326.5},{"settlementDate":"2026-06-16","cusip":"74623V202","symbol":"PCTTU","quantity":2666,"description":"PURECYCLE TECHNOLOGIES INC","price":10.25,"valueUsd":27326.5},{"settlementDate":"2026-06-17","cusip":"74623V202","symbol":"PCTTU","quantity":2670,"description":"PURECYCLE TECHNOLOGIES INC","price":10.97,"valueUsd":29289.9},{"settlementDate":"2026-06-18","cusip":"74623V202","symbol":"PCTTU","quantity":3046,"description":"PURECYCLE TECHNOLOGIES INC","price":10.4,"valueUsd":31678.4},{"settlementDate":"2026-06-22","cusip":"74623V202","symbol":"PCTTU","quantity":2646,"description":"PURECYCLE TECHNOLOGIES INC","price":9.78,"valueUsd":25877.88},{"settlementDate":"2026-06-23","cusip":"74623V202","symbol":"PCTTU","quantity":2546,"description":"PURECYCLE TECHNOLOGIES INC","price":9.78,"valueUsd":24899.88},{"settlementDate":"2026-06-24","cusip":"74623V202","symbol":"PCTTU","quantity":1940,"description":"PURECYCLE TECHNOLOGIES INC","price":10.4,"valueUsd":20176},{"settlementDate":"2026-06-25","cusip":"74623V202","symbol":"PCTTU","quantity":1940,"description":"PURECYCLE TECHNOLOGIES INC","price":10.4,"valueUsd":20176}],"updatedAt":"2026-10-14T21:51:04.205Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}