{"data":[{"settlementDate":"2020-04-24","cusip":"70438V106","symbol":"PCTY","quantity":515,"description":"PAYLOCITY HOLDING CORP COM STK","price":86.91,"valueUsd":44758.65},{"settlementDate":"2020-04-30","cusip":"70438V106","symbol":"PCTY","quantity":68,"description":"PAYLOCITY HOLDING CORP COM STK","price":112.75,"valueUsd":7667},{"settlementDate":"2020-05-01","cusip":"70438V106","symbol":"PCTY","quantity":698,"description":"PAYLOCITY HOLDING CORP COM STK","price":114.53,"valueUsd":79941.94},{"settlementDate":"2020-05-04","cusip":"70438V106","symbol":"PCTY","quantity":719,"description":"PAYLOCITY HOLDING CORP COM STK","price":107.14,"valueUsd":77033.66},{"settlementDate":"2020-05-05","cusip":"70438V106","symbol":"PCTY","quantity":36,"description":"PAYLOCITY HOLDING CORP COM STK","price":108.96,"valueUsd":3922.56},{"settlementDate":"2020-05-06","cusip":"70438V106","symbol":"PCTY","quantity":178,"description":"PAYLOCITY HOLDING CORP COM STK","price":112.77,"valueUsd":20073.06},{"settlementDate":"2020-05-07","cusip":"70438V106","symbol":"PCTY","quantity":383,"description":"PAYLOCITY HOLDING CORP COM STK","price":114.57,"valueUsd":43880.31},{"settlementDate":"2020-05-08","cusip":"70438V106","symbol":"PCTY","quantity":100,"description":"PAYLOCITY HOLDING CORP COM STK","price":121.47,"valueUsd":12147},{"settlementDate":"2020-05-11","cusip":"70438V106","symbol":"PCTY","quantity":23,"description":"PAYLOCITY HOLDING CORP COM STK","price":117.42,"valueUsd":2700.66},{"settlementDate":"2020-05-12","cusip":"70438V106","symbol":"PCTY","quantity":227582,"description":"PAYLOCITY HOLDING CORP COM STK","price":120.92,"valueUsd":27519215.44},{"settlementDate":"2020-05-13","cusip":"70438V106","symbol":"PCTY","quantity":15261,"description":"PAYLOCITY HOLDING CORP COM STK","price":115.34,"valueUsd":1760203.74},{"settlementDate":"2020-05-14","cusip":"70438V106","symbol":"PCTY","quantity":162,"description":"PAYLOCITY HOLDING CORP COM STK","price":110.48,"valueUsd":17897.76},{"settlementDate":"2020-05-15","cusip":"70438V106","symbol":"PCTY","quantity":26365,"description":"PAYLOCITY HOLDING CORP COM STK","price":111.06,"valueUsd":2928096.9},{"settlementDate":"2020-05-20","cusip":"70438V106","symbol":"PCTY","quantity":31,"description":"PAYLOCITY HOLDING CORP COM STK","price":120.84,"valueUsd":3746.04},{"settlementDate":"2020-05-21","cusip":"70438V106","symbol":"PCTY","quantity":62,"description":"PAYLOCITY HOLDING CORP COM STK","price":120.21,"valueUsd":7453.02},{"settlementDate":"2020-05-22","cusip":"70438V106","symbol":"PCTY","quantity":137,"description":"PAYLOCITY HOLDING CORP COM STK","price":121.19,"valueUsd":16603.03},{"settlementDate":"2020-05-27","cusip":"70438V106","symbol":"PCTY","quantity":40,"description":"PAYLOCITY HOLDING CORP COM STK","price":122.49,"valueUsd":4899.6},{"settlementDate":"2020-05-28","cusip":"70438V106","symbol":"PCTY","quantity":40,"description":"PAYLOCITY HOLDING CORP COM STK","price":126.87,"valueUsd":5074.8},{"settlementDate":"2020-05-29","cusip":"70438V106","symbol":"PCTY","quantity":148,"description":"PAYLOCITY HOLDING CORP COM STK","price":125.5,"valueUsd":18574},{"settlementDate":"2020-06-03","cusip":"70438V106","symbol":"PCTY","quantity":338,"description":"PAYLOCITY HOLDING CORP COM STK","price":136.67,"valueUsd":46194.46},{"settlementDate":"2020-06-08","cusip":"70438V106","symbol":"PCTY","quantity":255,"description":"PAYLOCITY HOLDING CORP COM STK","price":138.48,"valueUsd":35312.4},{"settlementDate":"2020-06-10","cusip":"70438V106","symbol":"PCTY","quantity":1206,"description":"PAYLOCITY HOLDING CORP COM STK","price":135.6,"valueUsd":163533.6},{"settlementDate":"2020-06-17","cusip":"70438V106","symbol":"PCTY","quantity":347,"description":"PAYLOCITY HOLDING CORP COM STK","price":136.25,"valueUsd":47278.75},{"settlementDate":"2020-06-22","cusip":"70438V106","symbol":"PCTY","quantity":89,"description":"PAYLOCITY HOLDING CORP COM STK","price":142.2,"valueUsd":12655.8},{"settlementDate":"2020-06-25","cusip":"70438V106","symbol":"PCTY","quantity":282,"description":"PAYLOCITY HOLDING CORP COM STK","price":142.76,"valueUsd":40258.32},{"settlementDate":"2020-06-30","cusip":"70438V106","symbol":"PCTY","quantity":1398,"description":"PAYLOCITY HOLDING CORP COM STK","price":139.56,"valueUsd":195104.88},{"settlementDate":"2020-07-06","cusip":"70438V106","symbol":"PCTY","quantity":1726,"description":"PAYLOCITY HOLDING CORP COM STK","price":152.99,"valueUsd":264060.74},{"settlementDate":"2020-07-08","cusip":"70438V106","symbol":"PCTY","quantity":1720,"description":"PAYLOCITY HOLDING CORP COM STK","price":143.83,"valueUsd":247387.6},{"settlementDate":"2020-07-09","cusip":"70438V106","symbol":"PCTY","quantity":32,"description":"PAYLOCITY HOLDING CORP COM STK","price":147.9,"valueUsd":4732.8},{"settlementDate":"2020-07-14","cusip":"70438V106","symbol":"PCTY","quantity":5372,"description":"PAYLOCITY HOLDING CORP COM STK","price":135.36,"valueUsd":727153.92},{"settlementDate":"2020-07-15","cusip":"70438V106","symbol":"PCTY","quantity":50,"description":"PAYLOCITY HOLDING CORP COM STK","price":135.17,"valueUsd":6758.5},{"settlementDate":"2020-07-16","cusip":"70438V106","symbol":"PCTY","quantity":522,"description":"PAYLOCITY HOLDING CORP COM STK","price":137.61,"valueUsd":71832.42},{"settlementDate":"2020-07-17","cusip":"70438V106","symbol":"PCTY","quantity":191,"description":"PAYLOCITY HOLDING CORP COM STK","price":136.14,"valueUsd":26002.74},{"settlementDate":"2020-07-22","cusip":"70438V106","symbol":"PCTY","quantity":87,"description":"PAYLOCITY HOLDING CORP COM STK","price":136.09,"valueUsd":11839.83},{"settlementDate":"2020-07-23","cusip":"70438V106","symbol":"PCTY","quantity":151,"description":"PAYLOCITY HOLDING CORP COM STK","price":136.25,"valueUsd":20573.75},{"settlementDate":"2020-07-24","cusip":"70438V106","symbol":"PCTY","quantity":18,"description":"PAYLOCITY HOLDING CORP COM STK","price":135.39,"valueUsd":2437.02},{"settlementDate":"2020-07-27","cusip":"70438V106","symbol":"PCTY","quantity":41,"description":"PAYLOCITY HOLDING CORP COM STK","price":131.96,"valueUsd":5410.36},{"settlementDate":"2020-07-28","cusip":"70438V106","symbol":"PCTY","quantity":31,"description":"PAYLOCITY HOLDING CORP COM STK","price":134.22,"valueUsd":4160.82},{"settlementDate":"2020-07-29","cusip":"70438V106","symbol":"PCTY","quantity":151,"description":"PAYLOCITY HOLDING CORP COM STK","price":131.87,"valueUsd":19912.37},{"settlementDate":"2020-07-31","cusip":"70438V106","symbol":"PCTY","quantity":142,"description":"PAYLOCITY HOLDING CORP COM STK","price":133.11,"valueUsd":18901.62},{"settlementDate":"2020-08-03","cusip":"70438V106","symbol":"PCTY","quantity":72,"description":"PAYLOCITY HOLDING CORP COM STK","price":133.2,"valueUsd":9590.4},{"settlementDate":"2020-08-04","cusip":"70438V106","symbol":"PCTY","quantity":77,"description":"PAYLOCITY HOLDING CORP COM STK","price":134.75,"valueUsd":10375.75},{"settlementDate":"2020-08-05","cusip":"70438V106","symbol":"PCTY","quantity":152,"description":"PAYLOCITY HOLDING CORP COM STK","price":133.94,"valueUsd":20358.88},{"settlementDate":"2020-08-06","cusip":"70438V106","symbol":"PCTY","quantity":69,"description":"PAYLOCITY HOLDING CORP COM STK","price":138.22,"valueUsd":9537.18},{"settlementDate":"2020-08-07","cusip":"70438V106","symbol":"PCTY","quantity":22,"description":"PAYLOCITY HOLDING CORP COM STK","price":134.41,"valueUsd":2957.02},{"settlementDate":"2020-08-11","cusip":"70438V106","symbol":"PCTY","quantity":42,"description":"PAYLOCITY HOLDING CORP COM STK","price":133.06,"valueUsd":5588.52},{"settlementDate":"2020-08-12","cusip":"70438V106","symbol":"PCTY","quantity":263,"description":"PAYLOCITY HOLDING CORP COM STK","price":131.16,"valueUsd":34495.08},{"settlementDate":"2020-08-13","cusip":"70438V106","symbol":"PCTY","quantity":109904,"description":"PAYLOCITY HOLDING CORP COM STK","price":127.1,"valueUsd":13968798.4},{"settlementDate":"2020-08-14","cusip":"70438V106","symbol":"PCTY","quantity":228766,"description":"PAYLOCITY HOLDING CORP COM STK","price":132.86,"valueUsd":30393850.76},{"settlementDate":"2020-08-17","cusip":"70438V106","symbol":"PCTY","quantity":252526,"description":"PAYLOCITY HOLDING CORP COM STK","price":131.64,"valueUsd":33242522.64},{"settlementDate":"2020-08-18","cusip":"70438V106","symbol":"PCTY","quantity":228285,"description":"PAYLOCITY HOLDING CORP COM STK","price":132.53,"valueUsd":30254611.05},{"settlementDate":"2020-08-19","cusip":"70438V106","symbol":"PCTY","quantity":201825,"description":"PAYLOCITY HOLDING CORP COM STK","price":131.99,"valueUsd":26638881.75},{"settlementDate":"2020-08-20","cusip":"70438V106","symbol":"PCTY","quantity":161622,"description":"PAYLOCITY HOLDING CORP COM STK","price":135.27,"valueUsd":21862607.94},{"settlementDate":"2020-08-21","cusip":"70438V106","symbol":"PCTY","quantity":126,"description":"PAYLOCITY HOLDING CORP COM STK","price":138.57,"valueUsd":17459.82},{"settlementDate":"2020-08-24","cusip":"70438V106","symbol":"PCTY","quantity":88,"description":"PAYLOCITY HOLDING CORP COM STK","price":135.57,"valueUsd":11930.16},{"settlementDate":"2020-08-25","cusip":"70438V106","symbol":"PCTY","quantity":287,"description":"PAYLOCITY HOLDING CORP COM STK","price":135.77,"valueUsd":38965.99},{"settlementDate":"2020-08-31","cusip":"70438V106","symbol":"PCTY","quantity":329,"description":"PAYLOCITY HOLDING CORP COM STK","price":146.34,"valueUsd":48145.86},{"settlementDate":"2020-09-02","cusip":"70438V106","symbol":"PCTY","quantity":85,"description":"PAYLOCITY HOLDING CORP COM STK","price":150.69,"valueUsd":12808.65},{"settlementDate":"2020-09-03","cusip":"70438V106","symbol":"PCTY","quantity":293,"description":"PAYLOCITY HOLDING CORP COM STK","price":150.21,"valueUsd":44011.53},{"settlementDate":"2020-09-08","cusip":"70438V106","symbol":"PCTY","quantity":235,"description":"PAYLOCITY HOLDING CORP COM STK","price":137.4,"valueUsd":32289},{"settlementDate":"2020-09-09","cusip":"70438V106","symbol":"PCTY","quantity":104,"description":"PAYLOCITY HOLDING CORP COM STK","price":139.32,"valueUsd":14489.28},{"settlementDate":"2020-09-10","cusip":"70438V106","symbol":"PCTY","quantity":93,"description":"PAYLOCITY HOLDING CORP COM STK","price":141.8,"valueUsd":13187.4},{"settlementDate":"2020-09-24","cusip":"70438V106","symbol":"PCTY","quantity":27,"description":"PAYLOCITY HOLDING CORP COM STK","price":148.12,"valueUsd":3999.24},{"settlementDate":"2020-09-30","cusip":"70438V106","symbol":"PCTY","quantity":405,"description":"PAYLOCITY HOLDING CORP COM STK","price":162.33,"valueUsd":65743.65},{"settlementDate":"2020-10-05","cusip":"70438V106","symbol":"PCTY","quantity":103,"description":"PAYLOCITY HOLDING CORP COM STK","price":164.57,"valueUsd":16950.71},{"settlementDate":"2020-10-15","cusip":"70438V106","symbol":"PCTY","quantity":42,"description":"PAYLOCITY HOLDING CORP COM STK","price":190.36,"valueUsd":7995.12},{"settlementDate":"2020-10-16","cusip":"70438V106","symbol":"PCTY","quantity":356,"description":"PAYLOCITY HOLDING CORP COM STK","price":193.93,"valueUsd":69039.08},{"settlementDate":"2020-10-20","cusip":"70438V106","symbol":"PCTY","quantity":18,"description":"PAYLOCITY HOLDING CORP COM STK","price":191.57,"valueUsd":3448.26},{"settlementDate":"2020-10-21","cusip":"70438V106","symbol":"PCTY","quantity":272,"description":"PAYLOCITY HOLDING CORP COM STK","price":190.21,"valueUsd":51737.12},{"settlementDate":"2020-10-23","cusip":"70438V106","symbol":"PCTY","quantity":42,"description":"PAYLOCITY HOLDING CORP COM STK","price":185.94,"valueUsd":7809.48},{"settlementDate":"2020-10-26","cusip":"70438V106","symbol":"PCTY","quantity":435,"description":"PAYLOCITY HOLDING CORP COM STK","price":190.81,"valueUsd":83002.35},{"settlementDate":"2020-10-27","cusip":"70438V106","symbol":"PCTY","quantity":169,"description":"PAYLOCITY HOLDING CORP COM STK","price":188.64,"valueUsd":31880.16},{"settlementDate":"2020-10-28","cusip":"70438V106","symbol":"PCTY","quantity":92,"description":"PAYLOCITY HOLDING CORP COM STK","price":190.04,"valueUsd":17483.68},{"settlementDate":"2020-10-29","cusip":"70438V106","symbol":"PCTY","quantity":62,"description":"PAYLOCITY HOLDING CORP COM STK","price":186.13,"valueUsd":11540.06},{"settlementDate":"2020-10-30","cusip":"70438V106","symbol":"PCTY","quantity":269,"description":"PAYLOCITY HOLDING CORP COM STK","price":188.75,"valueUsd":50773.75},{"settlementDate":"2020-11-02","cusip":"70438V106","symbol":"PCTY","quantity":11804,"description":"PAYLOCITY HOLDING CORP COM STK","price":185.52,"valueUsd":2189878.08},{"settlementDate":"2020-11-03","cusip":"70438V106","symbol":"PCTY","quantity":253,"description":"PAYLOCITY HOLDING CORP COM STK","price":180.56,"valueUsd":45681.68},{"settlementDate":"2020-11-05","cusip":"70438V106","symbol":"PCTY","quantity":297,"description":"PAYLOCITY HOLDING CORP COM STK","price":202.05,"valueUsd":60008.85},{"settlementDate":"2020-11-06","cusip":"70438V106","symbol":"PCTY","quantity":22,"description":"PAYLOCITY HOLDING CORP COM STK","price":191.02,"valueUsd":4202.44},{"settlementDate":"2020-11-09","cusip":"70438V106","symbol":"PCTY","quantity":238088,"description":"PAYLOCITY HOLDING CORP COM STK","price":189.33,"valueUsd":45077201.04},{"settlementDate":"2020-11-10","cusip":"70438V106","symbol":"PCTY","quantity":236239,"description":"PAYLOCITY HOLDING CORP COM STK","price":204.49,"valueUsd":48308513.11},{"settlementDate":"2020-11-13","cusip":"70438V106","symbol":"PCTY","quantity":11162,"description":"PAYLOCITY HOLDING CORP COM STK","price":192.23,"valueUsd":2145671.26},{"settlementDate":"2020-11-24","cusip":"70438V106","symbol":"PCTY","quantity":9,"description":"PAYLOCITY HOLDING CORP COM STK","price":195.15,"valueUsd":1756.35},{"settlementDate":"2020-11-25","cusip":"70438V106","symbol":"PCTY","quantity":718,"description":"PAYLOCITY HOLDING CORP COM STK","price":193.7,"valueUsd":139076.6},{"settlementDate":"2020-11-30","cusip":"70438V106","symbol":"PCTY","quantity":52,"description":"PAYLOCITY HOLDING CORP COM STK","price":200.37,"valueUsd":10419.24},{"settlementDate":"2020-12-01","cusip":"70438V106","symbol":"PCTY","quantity":1186,"description":"PAYLOCITY HOLDING CORP COM STK","price":196.6,"valueUsd":233167.6},{"settlementDate":"2020-12-02","cusip":"70438V106","symbol":"PCTY","quantity":1507,"description":"PAYLOCITY HOLDING CORP COM STK","price":199.54,"valueUsd":300706.78},{"settlementDate":"2020-12-03","cusip":"70438V106","symbol":"PCTY","quantity":4014,"description":"PAYLOCITY HOLDING CORP COM STK","price":194.77,"valueUsd":781806.78},{"settlementDate":"2020-12-04","cusip":"70438V106","symbol":"PCTY","quantity":341,"description":"PAYLOCITY HOLDING CORP COM STK","price":195.81,"valueUsd":66771.21},{"settlementDate":"2020-12-07","cusip":"70438V106","symbol":"PCTY","quantity":101,"description":"PAYLOCITY HOLDING CORP COM STK","price":195.72,"valueUsd":19767.72},{"settlementDate":"2020-12-08","cusip":"70438V106","symbol":"PCTY","quantity":46,"description":"PAYLOCITY HOLDING CORP COM STK","price":194.21,"valueUsd":8933.66},{"settlementDate":"2020-12-16","cusip":"70438V106","symbol":"PCTY","quantity":5973,"description":"PAYLOCITY HOLDING CORP COM STK","price":192.53,"valueUsd":1149981.69},{"settlementDate":"2020-12-21","cusip":"70438V106","symbol":"PCTY","quantity":50,"description":"PAYLOCITY HOLDING CORP COM STK","price":201.79,"valueUsd":10089.5},{"settlementDate":"2021-01-05","cusip":"70438V106","symbol":"PCTY","quantity":26,"description":"PAYLOCITY HOLDING CORP COM STK","price":199.03,"valueUsd":5174.78},{"settlementDate":"2021-01-29","cusip":"70438V106","symbol":"PCTY","quantity":22,"description":"PAYLOCITY HOLDING CORP COM STK","price":191.81,"valueUsd":4219.82},{"settlementDate":"2021-02-01","cusip":"70438V106","symbol":"PCTY","quantity":13,"description":"PAYLOCITY HOLDING CORP COM STK","price":187.46,"valueUsd":2436.98},{"settlementDate":"2021-02-03","cusip":"70438V106","symbol":"PCTY","quantity":17,"description":"PAYLOCITY HOLDING CORP COM STK","price":202.16,"valueUsd":3436.72},{"settlementDate":"2021-02-04","cusip":"70438V106","symbol":"PCTY","quantity":1033,"description":"PAYLOCITY HOLDING CORP COM STK","price":204.53,"valueUsd":211279.49},{"settlementDate":"2021-02-05","cusip":"70438V106","symbol":"PCTY","quantity":8,"description":"PAYLOCITY HOLDING CORP COM STK","price":213.06,"valueUsd":1704.48},{"settlementDate":"2021-02-08","cusip":"70438V106","symbol":"PCTY","quantity":183,"description":"PAYLOCITY HOLDING CORP COM STK","price":203.04,"valueUsd":37156.32},{"settlementDate":"2021-02-09","cusip":"70438V106","symbol":"PCTY","quantity":22,"description":"PAYLOCITY HOLDING CORP COM STK","price":207.64,"valueUsd":4568.08},{"settlementDate":"2021-02-10","cusip":"70438V106","symbol":"PCTY","quantity":53,"description":"PAYLOCITY HOLDING CORP COM STK","price":213.49,"valueUsd":11314.97},{"settlementDate":"2021-02-11","cusip":"70438V106","symbol":"PCTY","quantity":3983,"description":"PAYLOCITY HOLDING CORP COM STK","price":205.6,"valueUsd":818904.8},{"settlementDate":"2021-02-18","cusip":"70438V106","symbol":"PCTY","quantity":45,"description":"PAYLOCITY HOLDING CORP COM STK","price":197.29,"valueUsd":8878.05},{"settlementDate":"2021-02-19","cusip":"70438V106","symbol":"PCTY","quantity":5,"description":"PAYLOCITY HOLDING CORP COM STK","price":198.15,"valueUsd":990.75},{"settlementDate":"2021-03-10","cusip":"70438V106","symbol":"PCTY","quantity":3938,"description":"PAYLOCITY HOLDING CORP COM STK","price":178.88,"valueUsd":704429.44},{"settlementDate":"2021-03-15","cusip":"70438V106","symbol":"PCTY","quantity":201,"description":"PAYLOCITY HOLDING CORP COM STK","price":183.06,"valueUsd":36795.06},{"settlementDate":"2021-03-24","cusip":"70438V106","symbol":"PCTY","quantity":123,"description":"PAYLOCITY HOLDING CORP COM STK","price":174.28,"valueUsd":21436.44},{"settlementDate":"2021-03-29","cusip":"70438V106","symbol":"PCTY","quantity":290,"description":"PAYLOCITY HOLDING CORP COM STK","price":176.81,"valueUsd":51274.9},{"settlementDate":"2021-03-30","cusip":"70438V106","symbol":"PCTY","quantity":271,"description":"PAYLOCITY HOLDING CORP COM STK","price":171.47,"valueUsd":46468.37},{"settlementDate":"2021-03-31","cusip":"70438V106","symbol":"PCTY","quantity":3105,"description":"PAYLOCITY HOLDING CORP COM STK","price":170.78,"valueUsd":530271.9},{"settlementDate":"2021-04-01","cusip":"70438V106","symbol":"PCTY","quantity":8,"description":"PAYLOCITY HOLDING CORP COM STK","price":179.83,"valueUsd":1438.64},{"settlementDate":"2021-04-06","cusip":"70438V106","symbol":"PCTY","quantity":3020,"description":"PAYLOCITY HOLDING CORP COM STK","price":188.62,"valueUsd":569632.4},{"settlementDate":"2021-04-07","cusip":"70438V106","symbol":"PCTY","quantity":938,"description":"PAYLOCITY HOLDING CORP COM STK","price":187.48,"valueUsd":175856.24},{"settlementDate":"2021-04-08","cusip":"70438V106","symbol":"PCTY","quantity":24,"description":"PAYLOCITY HOLDING CORP COM STK","price":184.67,"valueUsd":4432.08},{"settlementDate":"2021-04-09","cusip":"70438V106","symbol":"PCTY","quantity":400,"description":"PAYLOCITY HOLDING CORP COM STK","price":189.07,"valueUsd":75628},{"settlementDate":"2021-04-13","cusip":"70438V106","symbol":"PCTY","quantity":20,"description":"PAYLOCITY HOLDING CORP COM STK","price":191.32,"valueUsd":3826.4},{"settlementDate":"2021-04-15","cusip":"70438V106","symbol":"PCTY","quantity":4471,"description":"PAYLOCITY HOLDING CORP COM STK","price":192.98,"valueUsd":862813.58},{"settlementDate":"2021-04-23","cusip":"70438V106","symbol":"PCTY","quantity":344,"description":"PAYLOCITY HOLDING CORP COM STK","price":194.06,"valueUsd":66756.64},{"settlementDate":"2021-04-28","cusip":"70438V106","symbol":"PCTY","quantity":415,"description":"PAYLOCITY HOLDING CORP COM STK","price":199.58,"valueUsd":82825.7},{"settlementDate":"2021-04-30","cusip":"70438V106","symbol":"PCTY","quantity":72,"description":"PAYLOCITY HOLDING CORP COM STK","price":197.26,"valueUsd":14202.72},{"settlementDate":"2021-05-14","cusip":"70438V106","symbol":"PCTY","quantity":100,"description":"PAYLOCITY HOLDING CORP COM STK","price":158.76,"valueUsd":15876},{"settlementDate":"2021-05-19","cusip":"70438V106","symbol":"PCTY","quantity":2357,"description":"PAYLOCITY HOLDING CORP COM STK","price":162.11,"valueUsd":382093.27},{"settlementDate":"2021-05-20","cusip":"70438V106","symbol":"PCTY","quantity":111,"description":"PAYLOCITY HOLDING CORP COM STK","price":162.27,"valueUsd":18011.97},{"settlementDate":"2021-05-21","cusip":"70438V106","symbol":"PCTY","quantity":140,"description":"PAYLOCITY HOLDING CORP COM STK","price":167.73,"valueUsd":23482.2},{"settlementDate":"2021-05-25","cusip":"70438V106","symbol":"PCTY","quantity":234,"description":"PAYLOCITY HOLDING CORP COM STK","price":170.39,"valueUsd":39871.26},{"settlementDate":"2021-05-26","cusip":"70438V106","symbol":"PCTY","quantity":1591,"description":"PAYLOCITY HOLDING CORP COM STK","price":169.48,"valueUsd":269642.68},{"settlementDate":"2021-06-02","cusip":"70438V106","symbol":"PCTY","quantity":222,"description":"PAYLOCITY HOLDING CORP COM STK","price":166.14,"valueUsd":36883.08},{"settlementDate":"2021-06-07","cusip":"70438V106","symbol":"PCTY","quantity":159,"description":"PAYLOCITY HOLDING CORP COM STK","price":166.5,"valueUsd":26473.5},{"settlementDate":"2021-06-10","cusip":"70438V106","symbol":"PCTY","quantity":673,"description":"PAYLOCITY HOLDING CORP COM STK","price":171.28,"valueUsd":115271.44},{"settlementDate":"2021-06-16","cusip":"70438V106","symbol":"PCTY","quantity":351,"description":"PAYLOCITY HOLDING CORP COM STK","price":175.95,"valueUsd":61758.45},{"settlementDate":"2021-06-18","cusip":"70438V106","symbol":"PCTY","quantity":3764,"description":"PAYLOCITY HOLDING CORP COM STK","price":180.05,"valueUsd":677708.2},{"settlementDate":"2021-06-21","cusip":"70438V106","symbol":"PCTY","quantity":161,"description":"PAYLOCITY HOLDING CORP COM STK","price":181.2,"valueUsd":29173.2},{"settlementDate":"2021-06-28","cusip":"70438V106","symbol":"PCTY","quantity":164,"description":"PAYLOCITY HOLDING CORP COM STK","price":193.36,"valueUsd":31711.04},{"settlementDate":"2021-07-08","cusip":"70438V106","symbol":"PCTY","quantity":20,"description":"PAYLOCITY HOLDING CORP COM STK","price":196.91,"valueUsd":3938.2},{"settlementDate":"2021-07-22","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":202.01,"valueUsd":404.02},{"settlementDate":"2021-08-20","cusip":"70438V106","symbol":"PCTY","quantity":237,"description":"PAYLOCITY HOLDING CORP COM STK","price":247.05,"valueUsd":58550.85},{"settlementDate":"2021-08-27","cusip":"70438V106","symbol":"PCTY","quantity":77,"description":"PAYLOCITY HOLDING CORP COM STK","price":256.87,"valueUsd":19778.99},{"settlementDate":"2021-09-01","cusip":"70438V106","symbol":"PCTY","quantity":66,"description":"PAYLOCITY HOLDING CORP COM STK","price":269.2,"valueUsd":17767.2},{"settlementDate":"2021-09-02","cusip":"70438V106","symbol":"PCTY","quantity":206,"description":"PAYLOCITY HOLDING CORP COM STK","price":270.19,"valueUsd":55659.14},{"settlementDate":"2021-09-16","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":273.21,"valueUsd":546.42},{"settlementDate":"2021-09-21","cusip":"70438V106","symbol":"PCTY","quantity":400,"description":"PAYLOCITY HOLDING CORP COM STK","price":278.79,"valueUsd":111516},{"settlementDate":"2021-10-04","cusip":"70438V106","symbol":"PCTY","quantity":100,"description":"PAYLOCITY HOLDING CORP COM STK","price":285.01,"valueUsd":28501},{"settlementDate":"2021-10-06","cusip":"70438V106","symbol":"PCTY","quantity":139,"description":"PAYLOCITY HOLDING CORP COM STK","price":276.45,"valueUsd":38426.55},{"settlementDate":"2021-10-26","cusip":"70438V106","symbol":"PCTY","quantity":1,"description":"PAYLOCITY HOLDING CORP COM STK","price":296.35,"valueUsd":296.35},{"settlementDate":"2021-11-15","cusip":"70438V106","symbol":"PCTY","quantity":18,"description":"PAYLOCITY HOLDING CORP COM STK","price":268.32,"valueUsd":4829.76},{"settlementDate":"2021-11-16","cusip":"70438V106","symbol":"PCTY","quantity":147898,"description":"PAYLOCITY HOLDING CORP COM STK","price":264.86,"valueUsd":39172264.28},{"settlementDate":"2021-12-07","cusip":"70438V106","symbol":"PCTY","quantity":33,"description":"PAYLOCITY HOLDING CORP COM STK","price":244.72,"valueUsd":8075.76},{"settlementDate":"2021-12-21","cusip":"70438V106","symbol":"PCTY","quantity":9000,"description":"PAYLOCITY HOLDING CORP COM STK","price":223.2,"valueUsd":2008800},{"settlementDate":"2021-12-27","cusip":"70438V106","symbol":"PCTY","quantity":85,"description":"PAYLOCITY HOLDING CORP COM STK","price":239.36,"valueUsd":20345.6},{"settlementDate":"2021-12-29","cusip":"70438V106","symbol":"PCTY","quantity":3428,"description":"PAYLOCITY HOLDING CORP COM STK","price":238.71,"valueUsd":818297.88},{"settlementDate":"2022-01-05","cusip":"70438V106","symbol":"PCTY","quantity":2725,"description":"PAYLOCITY HOLDING CORP COM STK","price":222.45,"valueUsd":606176.25},{"settlementDate":"2022-01-24","cusip":"70438V106","symbol":"PCTY","quantity":871,"description":"PAYLOCITY HOLDING CORP COM STK","price":185.34,"valueUsd":161431.14},{"settlementDate":"2022-01-28","cusip":"70438V106","symbol":"PCTY","quantity":282,"description":"PAYLOCITY HOLDING CORP COM STK","price":182.99,"valueUsd":51603.18},{"settlementDate":"2022-02-01","cusip":"70438V106","symbol":"PCTY","quantity":469,"description":"PAYLOCITY HOLDING CORP COM STK","price":203.98,"valueUsd":95666.62},{"settlementDate":"2022-02-03","cusip":"70438V106","symbol":"PCTY","quantity":82,"description":"PAYLOCITY HOLDING CORP COM STK","price":201.71,"valueUsd":16540.22},{"settlementDate":"2022-02-07","cusip":"70438V106","symbol":"PCTY","quantity":173,"description":"PAYLOCITY HOLDING CORP COM STK","price":217,"valueUsd":37541},{"settlementDate":"2022-02-08","cusip":"70438V106","symbol":"PCTY","quantity":22,"description":"PAYLOCITY HOLDING CORP COM STK","price":208.79,"valueUsd":4593.38},{"settlementDate":"2022-02-10","cusip":"70438V106","symbol":"PCTY","quantity":200,"description":"PAYLOCITY HOLDING CORP COM STK","price":219.25,"valueUsd":43850},{"settlementDate":"2022-02-17","cusip":"70438V106","symbol":"PCTY","quantity":1,"description":"PAYLOCITY HOLDING CORP COM STK","price":207.91,"valueUsd":207.91},{"settlementDate":"2022-03-09","cusip":"70438V106","symbol":"PCTY","quantity":37928,"description":"PAYLOCITY HOLDING CORP COM STK","price":182.28,"valueUsd":6913515.84},{"settlementDate":"2022-03-10","cusip":"70438V106","symbol":"PCTY","quantity":28,"description":"PAYLOCITY HOLDING CORP COM STK","price":197.02,"valueUsd":5516.56},{"settlementDate":"2022-03-15","cusip":"70438V106","symbol":"PCTY","quantity":91,"description":"PAYLOCITY HOLDING CORP COM STK","price":182.87,"valueUsd":16641.17},{"settlementDate":"2022-03-22","cusip":"70438V106","symbol":"PCTY","quantity":30,"description":"PAYLOCITY HOLDING CORP COM STK","price":209,"valueUsd":6270},{"settlementDate":"2022-04-04","cusip":"70438V106","symbol":"PCTY","quantity":12,"description":"PAYLOCITY HOLDING CORP COM STK","price":209.83,"valueUsd":2517.96},{"settlementDate":"2022-04-11","cusip":"70438V106","symbol":"PCTY","quantity":128,"description":"PAYLOCITY HOLDING CORP COM STK","price":202.96,"valueUsd":25978.88},{"settlementDate":"2022-04-12","cusip":"70438V106","symbol":"PCTY","quantity":168,"description":"PAYLOCITY HOLDING CORP COM STK","price":201.79,"valueUsd":33900.72},{"settlementDate":"2022-04-21","cusip":"70438V106","symbol":"PCTY","quantity":9,"description":"PAYLOCITY HOLDING CORP COM STK","price":199.93,"valueUsd":1799.37},{"settlementDate":"2022-04-25","cusip":"70438V106","symbol":"PCTY","quantity":370,"description":"PAYLOCITY HOLDING CORP COM STK","price":191.67,"valueUsd":70917.9},{"settlementDate":"2022-04-26","cusip":"70438V106","symbol":"PCTY","quantity":137,"description":"PAYLOCITY HOLDING CORP COM STK","price":196.86,"valueUsd":26969.82},{"settlementDate":"2022-04-29","cusip":"70438V106","symbol":"PCTY","quantity":223,"description":"PAYLOCITY HOLDING CORP COM STK","price":197.03,"valueUsd":43937.69},{"settlementDate":"2022-05-04","cusip":"70438V106","symbol":"PCTY","quantity":89,"description":"PAYLOCITY HOLDING CORP COM STK","price":194.45,"valueUsd":17306.05},{"settlementDate":"2022-05-16","cusip":"70438V106","symbol":"PCTY","quantity":34,"description":"PAYLOCITY HOLDING CORP COM STK","price":169.98,"valueUsd":5779.32},{"settlementDate":"2022-05-18","cusip":"70438V106","symbol":"PCTY","quantity":3805,"description":"PAYLOCITY HOLDING CORP COM STK","price":167.97,"valueUsd":639125.85},{"settlementDate":"2022-05-19","cusip":"70438V106","symbol":"PCTY","quantity":121,"description":"PAYLOCITY HOLDING CORP COM STK","price":159.43,"valueUsd":19291.03},{"settlementDate":"2022-05-20","cusip":"70438V106","symbol":"PCTY","quantity":307,"description":"PAYLOCITY HOLDING CORP COM STK","price":158.59,"valueUsd":48687.13},{"settlementDate":"2022-05-23","cusip":"70438V106","symbol":"PCTY","quantity":40,"description":"PAYLOCITY HOLDING CORP COM STK","price":161.71,"valueUsd":6468.4},{"settlementDate":"2022-05-26","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":168,"valueUsd":336},{"settlementDate":"2022-06-01","cusip":"70438V106","symbol":"PCTY","quantity":1,"description":"PAYLOCITY HOLDING CORP COM STK","price":174.86,"valueUsd":174.86},{"settlementDate":"2022-06-14","cusip":"70438V106","symbol":"PCTY","quantity":659,"description":"PAYLOCITY HOLDING CORP COM STK","price":161.48,"valueUsd":106415.32},{"settlementDate":"2022-06-15","cusip":"70438V106","symbol":"PCTY","quantity":46,"description":"PAYLOCITY HOLDING CORP COM STK","price":161.5,"valueUsd":7429},{"settlementDate":"2022-06-23","cusip":"70438V106","symbol":"PCTY","quantity":4,"description":"PAYLOCITY HOLDING CORP COM STK","price":168.28,"valueUsd":673.12},{"settlementDate":"2022-07-07","cusip":"70438V106","symbol":"PCTY","quantity":439,"description":"PAYLOCITY HOLDING CORP COM STK","price":191.98,"valueUsd":84279.22},{"settlementDate":"2022-07-11","cusip":"70438V106","symbol":"PCTY","quantity":4732,"description":"PAYLOCITY HOLDING CORP COM STK","price":195.45,"valueUsd":924869.4},{"settlementDate":"2022-07-14","cusip":"70438V106","symbol":"PCTY","quantity":1307,"description":"PAYLOCITY HOLDING CORP COM STK","price":171.08,"valueUsd":223601.56},{"settlementDate":"2022-07-25","cusip":"70438V106","symbol":"PCTY","quantity":91,"description":"PAYLOCITY HOLDING CORP COM STK","price":195.52,"valueUsd":17792.32},{"settlementDate":"2022-07-26","cusip":"70438V106","symbol":"PCTY","quantity":190,"description":"PAYLOCITY HOLDING CORP COM STK","price":191.8,"valueUsd":36442},{"settlementDate":"2022-07-28","cusip":"70438V106","symbol":"PCTY","quantity":786,"description":"PAYLOCITY HOLDING CORP COM STK","price":196.9,"valueUsd":154763.4},{"settlementDate":"2022-08-02","cusip":"70438V106","symbol":"PCTY","quantity":930,"description":"PAYLOCITY HOLDING CORP COM STK","price":206.53,"valueUsd":192072.9},{"settlementDate":"2022-08-09","cusip":"70438V106","symbol":"PCTY","quantity":19,"description":"PAYLOCITY HOLDING CORP COM STK","price":260.8,"valueUsd":4955.2},{"settlementDate":"2022-08-12","cusip":"70438V106","symbol":"PCTY","quantity":30278,"description":"PAYLOCITY HOLDING CORP COM STK","price":257.61,"valueUsd":7799915.58},{"settlementDate":"2022-08-26","cusip":"70438V106","symbol":"PCTY","quantity":689,"description":"PAYLOCITY HOLDING CORP COM STK","price":249.88,"valueUsd":172167.32},{"settlementDate":"2022-08-29","cusip":"70438V106","symbol":"PCTY","quantity":5,"description":"PAYLOCITY HOLDING CORP COM STK","price":245.77,"valueUsd":1228.85},{"settlementDate":"2022-08-30","cusip":"70438V106","symbol":"PCTY","quantity":5,"description":"PAYLOCITY HOLDING CORP COM STK","price":241.34,"valueUsd":1206.7},{"settlementDate":"2022-09-19","cusip":"70438V106","symbol":"PCTY","quantity":3733,"description":"PAYLOCITY HOLDING CORP COM STK","price":248.8,"valueUsd":928770.4},{"settlementDate":"2022-09-20","cusip":"70438V106","symbol":"PCTY","quantity":282,"description":"PAYLOCITY HOLDING CORP COM STK","price":253.86,"valueUsd":71588.52},{"settlementDate":"2022-09-23","cusip":"70438V106","symbol":"PCTY","quantity":8,"description":"PAYLOCITY HOLDING CORP COM STK","price":241.48,"valueUsd":1931.84},{"settlementDate":"2022-09-27","cusip":"70438V106","symbol":"PCTY","quantity":1036,"description":"PAYLOCITY HOLDING CORP COM STK","price":232.48,"valueUsd":240849.28},{"settlementDate":"2022-10-07","cusip":"70438V106","symbol":"PCTY","quantity":662,"description":"PAYLOCITY HOLDING CORP COM STK","price":264.97,"valueUsd":175410.14},{"settlementDate":"2022-11-07","cusip":"70438V106","symbol":"PCTY","quantity":121,"description":"PAYLOCITY HOLDING CORP COM STK","price":201.97,"valueUsd":24438.37},{"settlementDate":"2022-11-14","cusip":"70438V106","symbol":"PCTY","quantity":27407,"description":"PAYLOCITY HOLDING CORP COM STK","price":216.11,"valueUsd":5922926.77},{"settlementDate":"2022-11-29","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":209,"valueUsd":418},{"settlementDate":"2022-12-05","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":219.7,"valueUsd":439.4},{"settlementDate":"2022-12-08","cusip":"70438V106","symbol":"PCTY","quantity":116,"description":"PAYLOCITY HOLDING CORP COM STK","price":197.97,"valueUsd":22964.52},{"settlementDate":"2022-12-19","cusip":"70438V106","symbol":"PCTY","quantity":738,"description":"PAYLOCITY HOLDING CORP COM STK","price":199.44,"valueUsd":147186.72},{"settlementDate":"2022-12-28","cusip":"70438V106","symbol":"PCTY","quantity":6,"description":"PAYLOCITY HOLDING CORP COM STK","price":189.12,"valueUsd":1134.72},{"settlementDate":"2022-12-30","cusip":"70438V106","symbol":"PCTY","quantity":387,"description":"PAYLOCITY HOLDING CORP COM STK","price":197.77,"valueUsd":76536.99},{"settlementDate":"2023-01-03","cusip":"70438V106","symbol":"PCTY","quantity":94,"description":"PAYLOCITY HOLDING CORP COM STK","price":194.26,"valueUsd":18260.44},{"settlementDate":"2023-01-04","cusip":"70438V106","symbol":"PCTY","quantity":53,"description":"PAYLOCITY HOLDING CORP COM STK","price":192.53,"valueUsd":10204.09},{"settlementDate":"2023-01-17","cusip":"70438V106","symbol":"PCTY","quantity":145,"description":"PAYLOCITY HOLDING CORP COM STK","price":194.03,"valueUsd":28134.35},{"settlementDate":"2023-01-20","cusip":"70438V106","symbol":"PCTY","quantity":160,"description":"PAYLOCITY HOLDING CORP COM STK","price":195.63,"valueUsd":31300.8},{"settlementDate":"2023-01-27","cusip":"70438V106","symbol":"PCTY","quantity":181,"description":"PAYLOCITY HOLDING CORP COM STK","price":204.99,"valueUsd":37103.19},{"settlementDate":"2023-01-31","cusip":"70438V106","symbol":"PCTY","quantity":546,"description":"PAYLOCITY HOLDING CORP COM STK","price":202.09,"valueUsd":110341.14},{"settlementDate":"2023-02-27","cusip":"70438V106","symbol":"PCTY","quantity":400,"description":"PAYLOCITY HOLDING CORP COM STK","price":197.02,"valueUsd":78808},{"settlementDate":"2023-03-02","cusip":"70438V106","symbol":"PCTY","quantity":126,"description":"PAYLOCITY HOLDING CORP COM STK","price":188.89,"valueUsd":23800.14},{"settlementDate":"2023-03-03","cusip":"70438V106","symbol":"PCTY","quantity":5,"description":"PAYLOCITY HOLDING CORP COM STK","price":189.68,"valueUsd":948.4},{"settlementDate":"2023-03-06","cusip":"70438V106","symbol":"PCTY","quantity":293,"description":"PAYLOCITY HOLDING CORP COM STK","price":191.03,"valueUsd":55971.79},{"settlementDate":"2023-03-08","cusip":"70438V106","symbol":"PCTY","quantity":31,"description":"PAYLOCITY HOLDING CORP COM STK","price":186.98,"valueUsd":5796.38},{"settlementDate":"2023-03-09","cusip":"70438V106","symbol":"PCTY","quantity":333,"description":"PAYLOCITY HOLDING CORP COM STK","price":186.31,"valueUsd":62041.23},{"settlementDate":"2023-03-14","cusip":"70438V106","symbol":"PCTY","quantity":23,"description":"PAYLOCITY HOLDING CORP COM STK","price":176.22,"valueUsd":4053.06},{"settlementDate":"2023-03-22","cusip":"70438V106","symbol":"PCTY","quantity":226,"description":"PAYLOCITY HOLDING CORP COM STK","price":182.24,"valueUsd":41186.24},{"settlementDate":"2023-04-04","cusip":"70438V106","symbol":"PCTY","quantity":18,"description":"PAYLOCITY HOLDING CORP COM STK","price":194.09,"valueUsd":3493.62},{"settlementDate":"2023-04-05","cusip":"70438V106","symbol":"PCTY","quantity":39,"description":"PAYLOCITY HOLDING CORP COM STK","price":195.27,"valueUsd":7615.53},{"settlementDate":"2023-04-11","cusip":"70438V106","symbol":"PCTY","quantity":156,"description":"PAYLOCITY HOLDING CORP COM STK","price":189.9,"valueUsd":29624.4},{"settlementDate":"2023-04-14","cusip":"70438V106","symbol":"PCTY","quantity":117,"description":"PAYLOCITY HOLDING CORP COM STK","price":196.41,"valueUsd":22979.97},{"settlementDate":"2023-04-17","cusip":"70438V106","symbol":"PCTY","quantity":314,"description":"PAYLOCITY HOLDING CORP COM STK","price":197.82,"valueUsd":62115.48},{"settlementDate":"2023-04-20","cusip":"70438V106","symbol":"PCTY","quantity":88,"description":"PAYLOCITY HOLDING CORP COM STK","price":198.63,"valueUsd":17479.44},{"settlementDate":"2023-04-21","cusip":"70438V106","symbol":"PCTY","quantity":31,"description":"PAYLOCITY HOLDING CORP COM STK","price":192.61,"valueUsd":5970.91},{"settlementDate":"2023-04-24","cusip":"70438V106","symbol":"PCTY","quantity":96,"description":"PAYLOCITY HOLDING CORP COM STK","price":193.93,"valueUsd":18617.28},{"settlementDate":"2023-04-25","cusip":"70438V106","symbol":"PCTY","quantity":327,"description":"PAYLOCITY HOLDING CORP COM STK","price":192.48,"valueUsd":62940.96},{"settlementDate":"2023-04-26","cusip":"70438V106","symbol":"PCTY","quantity":382,"description":"PAYLOCITY HOLDING CORP COM STK","price":183.79,"valueUsd":70207.78},{"settlementDate":"2023-05-01","cusip":"70438V106","symbol":"PCTY","quantity":331,"description":"PAYLOCITY HOLDING CORP COM STK","price":193.29,"valueUsd":63978.99},{"settlementDate":"2023-05-09","cusip":"70438V106","symbol":"PCTY","quantity":11499,"description":"PAYLOCITY HOLDING CORP COM STK","price":173.55,"valueUsd":1995651.45},{"settlementDate":"2023-05-15","cusip":"70438V106","symbol":"PCTY","quantity":1052,"description":"PAYLOCITY HOLDING CORP COM STK","price":163.3,"valueUsd":171791.6},{"settlementDate":"2023-05-16","cusip":"70438V106","symbol":"PCTY","quantity":169,"description":"PAYLOCITY HOLDING CORP COM STK","price":169.43,"valueUsd":28633.67},{"settlementDate":"2023-05-18","cusip":"70438V106","symbol":"PCTY","quantity":917,"description":"PAYLOCITY HOLDING CORP COM STK","price":170.78,"valueUsd":156605.26},{"settlementDate":"2023-05-19","cusip":"70438V106","symbol":"PCTY","quantity":5,"description":"PAYLOCITY HOLDING CORP COM STK","price":173.34,"valueUsd":866.7},{"settlementDate":"2023-05-24","cusip":"70438V106","symbol":"PCTY","quantity":183,"description":"PAYLOCITY HOLDING CORP COM STK","price":175.08,"valueUsd":32039.64},{"settlementDate":"2023-06-06","cusip":"70438V106","symbol":"PCTY","quantity":170,"description":"PAYLOCITY HOLDING CORP COM STK","price":186.64,"valueUsd":31728.8},{"settlementDate":"2023-06-21","cusip":"70438V106","symbol":"PCTY","quantity":135,"description":"PAYLOCITY HOLDING CORP COM STK","price":188.51,"valueUsd":25448.85},{"settlementDate":"2023-06-22","cusip":"70438V106","symbol":"PCTY","quantity":105,"description":"PAYLOCITY HOLDING CORP COM STK","price":181.64,"valueUsd":19072.2},{"settlementDate":"2023-06-28","cusip":"70438V106","symbol":"PCTY","quantity":430,"description":"PAYLOCITY HOLDING CORP COM STK","price":179.57,"valueUsd":77215.1},{"settlementDate":"2023-07-05","cusip":"70438V106","symbol":"PCTY","quantity":6,"description":"PAYLOCITY HOLDING CORP COM STK","price":184.06,"valueUsd":1104.36},{"settlementDate":"2023-07-07","cusip":"70438V106","symbol":"PCTY","quantity":47,"description":"PAYLOCITY HOLDING CORP COM STK","price":186.45,"valueUsd":8763.15},{"settlementDate":"2023-07-14","cusip":"70438V106","symbol":"PCTY","quantity":3,"description":"PAYLOCITY HOLDING CORP COM STK","price":214.32,"valueUsd":642.96},{"settlementDate":"2023-07-17","cusip":"70438V106","symbol":"PCTY","quantity":45,"description":"PAYLOCITY HOLDING CORP COM STK","price":216.93,"valueUsd":9761.85},{"settlementDate":"2023-07-19","cusip":"70438V106","symbol":"PCTY","quantity":147,"description":"PAYLOCITY HOLDING CORP COM STK","price":223.88,"valueUsd":32910.36},{"settlementDate":"2023-07-24","cusip":"70438V106","symbol":"PCTY","quantity":84,"description":"PAYLOCITY HOLDING CORP COM STK","price":222.02,"valueUsd":18649.68},{"settlementDate":"2023-07-25","cusip":"70438V106","symbol":"PCTY","quantity":426,"description":"PAYLOCITY HOLDING CORP COM STK","price":219.73,"valueUsd":93604.98},{"settlementDate":"2023-07-27","cusip":"70438V106","symbol":"PCTY","quantity":238,"description":"PAYLOCITY HOLDING CORP COM STK","price":224.96,"valueUsd":53540.48},{"settlementDate":"2023-07-31","cusip":"70438V106","symbol":"PCTY","quantity":6,"description":"PAYLOCITY HOLDING CORP COM STK","price":226.04,"valueUsd":1356.24},{"settlementDate":"2023-08-01","cusip":"70438V106","symbol":"PCTY","quantity":84,"description":"PAYLOCITY HOLDING CORP COM STK","price":226.85,"valueUsd":19055.4},{"settlementDate":"2023-08-04","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":212.7,"valueUsd":425.4},{"settlementDate":"2023-08-11","cusip":"70438V106","symbol":"PCTY","quantity":367,"description":"PAYLOCITY HOLDING CORP COM STK","price":203.54,"valueUsd":74699.18},{"settlementDate":"2023-08-25","cusip":"70438V106","symbol":"PCTY","quantity":302,"description":"PAYLOCITY HOLDING CORP COM STK","price":195.3,"valueUsd":58980.6},{"settlementDate":"2023-09-05","cusip":"70438V106","symbol":"PCTY","quantity":90,"description":"PAYLOCITY HOLDING CORP COM STK","price":203.78,"valueUsd":18340.2},{"settlementDate":"2023-09-14","cusip":"70438V106","symbol":"PCTY","quantity":9,"description":"PAYLOCITY HOLDING CORP COM STK","price":191.68,"valueUsd":1725.12},{"settlementDate":"2023-10-23","cusip":"70438V106","symbol":"PCTY","quantity":161,"description":"PAYLOCITY HOLDING CORP COM STK","price":189.27,"valueUsd":30472.47},{"settlementDate":"2023-10-30","cusip":"70438V106","symbol":"PCTY","quantity":32,"description":"PAYLOCITY HOLDING CORP COM STK","price":174.4,"valueUsd":5580.8},{"settlementDate":"2023-11-01","cusip":"70438V106","symbol":"PCTY","quantity":6,"description":"PAYLOCITY HOLDING CORP COM STK","price":179.4,"valueUsd":1076.4},{"settlementDate":"2023-11-06","cusip":"70438V106","symbol":"PCTY","quantity":54,"description":"PAYLOCITY HOLDING CORP COM STK","price":145.26,"valueUsd":7844.04},{"settlementDate":"2023-11-07","cusip":"70438V106","symbol":"PCTY","quantity":61,"description":"PAYLOCITY HOLDING CORP COM STK","price":141.89,"valueUsd":8655.29},{"settlementDate":"2023-11-09","cusip":"70438V106","symbol":"PCTY","quantity":4054,"description":"PAYLOCITY HOLDING CORP COM STK","price":151.36,"valueUsd":613613.44},{"settlementDate":"2023-11-17","cusip":"70438V106","symbol":"PCTY","quantity":134,"description":"PAYLOCITY HOLDING CORP COM STK","price":149.01,"valueUsd":19967.34},{"settlementDate":"2023-11-20","cusip":"70438V106","symbol":"PCTY","quantity":472,"description":"PAYLOCITY HOLDING CORP COM STK","price":152.54,"valueUsd":71998.88},{"settlementDate":"2023-11-22","cusip":"70438V106","symbol":"PCTY","quantity":122,"description":"PAYLOCITY HOLDING CORP COM STK","price":150.32,"valueUsd":18339.04},{"settlementDate":"2023-11-29","cusip":"70438V106","symbol":"PCTY","quantity":13,"description":"PAYLOCITY HOLDING CORP COM STK","price":149.65,"valueUsd":1945.45},{"settlementDate":"2023-12-05","cusip":"70438V106","symbol":"PCTY","quantity":668,"description":"PAYLOCITY HOLDING CORP COM STK","price":157.79,"valueUsd":105403.72},{"settlementDate":"2023-12-07","cusip":"70438V106","symbol":"PCTY","quantity":77,"description":"PAYLOCITY HOLDING CORP COM STK","price":154.35,"valueUsd":11884.95},{"settlementDate":"2023-12-14","cusip":"70438V106","symbol":"PCTY","quantity":1977,"description":"PAYLOCITY HOLDING CORP COM STK","price":161.87,"valueUsd":320016.99},{"settlementDate":"2023-12-15","cusip":"70438V106","symbol":"PCTY","quantity":13,"description":"PAYLOCITY HOLDING CORP COM STK","price":165.36,"valueUsd":2149.68},{"settlementDate":"2023-12-19","cusip":"70438V106","symbol":"PCTY","quantity":49,"description":"PAYLOCITY HOLDING CORP COM STK","price":164.19,"valueUsd":8045.31},{"settlementDate":"2023-12-28","cusip":"70438V106","symbol":"PCTY","quantity":12,"description":"PAYLOCITY HOLDING CORP COM STK","price":166.53,"valueUsd":1998.36},{"settlementDate":"2024-01-02","cusip":"70438V106","symbol":"PCTY","quantity":98,"description":"PAYLOCITY HOLDING CORP COM STK","price":164.85,"valueUsd":16155.3},{"settlementDate":"2024-01-03","cusip":"70438V106","symbol":"PCTY","quantity":1572,"description":"PAYLOCITY HOLDING CORP COM STK","price":162.8,"valueUsd":255921.6},{"settlementDate":"2024-01-09","cusip":"70438V106","symbol":"PCTY","quantity":80,"description":"PAYLOCITY HOLDING CORP COM STK","price":162.48,"valueUsd":12998.4},{"settlementDate":"2024-01-16","cusip":"70438V106","symbol":"PCTY","quantity":4,"description":"PAYLOCITY HOLDING CORP COM STK","price":154.62,"valueUsd":618.48},{"settlementDate":"2024-01-19","cusip":"70438V106","symbol":"PCTY","quantity":5397,"description":"PAYLOCITY HOLDING CORP COM STK","price":153.33,"valueUsd":827522.01},{"settlementDate":"2024-01-23","cusip":"70438V106","symbol":"PCTY","quantity":3831,"description":"PAYLOCITY HOLDING CORP COM STK","price":153.06,"valueUsd":586372.86},{"settlementDate":"2024-01-29","cusip":"70438V106","symbol":"PCTY","quantity":5024,"description":"PAYLOCITY HOLDING CORP COM STK","price":157.85,"valueUsd":793038.4},{"settlementDate":"2024-01-30","cusip":"70438V106","symbol":"PCTY","quantity":11,"description":"PAYLOCITY HOLDING CORP COM STK","price":158.74,"valueUsd":1746.14},{"settlementDate":"2024-01-31","cusip":"70438V106","symbol":"PCTY","quantity":18,"description":"PAYLOCITY HOLDING CORP COM STK","price":158.91,"valueUsd":2860.38},{"settlementDate":"2024-02-02","cusip":"70438V106","symbol":"PCTY","quantity":13595,"description":"PAYLOCITY HOLDING CORP COM STK","price":160,"valueUsd":2175200},{"settlementDate":"2024-02-12","cusip":"70438V106","symbol":"PCTY","quantity":29436,"description":"PAYLOCITY HOLDING CORP COM STK","price":166.13,"valueUsd":4890202.68},{"settlementDate":"2024-02-14","cusip":"70438V106","symbol":"PCTY","quantity":30707,"description":"PAYLOCITY HOLDING CORP COM STK","price":166.06,"valueUsd":5099204.42},{"settlementDate":"2024-02-15","cusip":"70438V106","symbol":"PCTY","quantity":21086,"description":"PAYLOCITY HOLDING CORP COM STK","price":172,"valueUsd":3626792},{"settlementDate":"2024-02-16","cusip":"70438V106","symbol":"PCTY","quantity":6934,"description":"PAYLOCITY HOLDING CORP COM STK","price":174.95,"valueUsd":1213103.3},{"settlementDate":"2024-02-20","cusip":"70438V106","symbol":"PCTY","quantity":29160,"description":"PAYLOCITY HOLDING CORP COM STK","price":177.39,"valueUsd":5172692.4},{"settlementDate":"2024-02-23","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":172.24,"valueUsd":344.48},{"settlementDate":"2024-02-27","cusip":"70438V106","symbol":"PCTY","quantity":55,"description":"PAYLOCITY HOLDING CORP COM STK","price":170.79,"valueUsd":9393.45},{"settlementDate":"2024-02-28","cusip":"70438V106","symbol":"PCTY","quantity":85,"description":"PAYLOCITY HOLDING CORP COM STK","price":168.04,"valueUsd":14283.4},{"settlementDate":"2024-03-04","cusip":"70438V106","symbol":"PCTY","quantity":803,"description":"PAYLOCITY HOLDING CORP COM STK","price":168.68,"valueUsd":135450.04},{"settlementDate":"2024-03-07","cusip":"70438V106","symbol":"PCTY","quantity":98,"description":"PAYLOCITY HOLDING CORP COM STK","price":166.35,"valueUsd":16302.3},{"settlementDate":"2024-03-13","cusip":"70438V106","symbol":"PCTY","quantity":123,"description":"PAYLOCITY HOLDING CORP COM STK","price":168.35,"valueUsd":20707.05},{"settlementDate":"2024-03-18","cusip":"70438V106","symbol":"PCTY","quantity":7,"description":"PAYLOCITY HOLDING CORP COM STK","price":166.58,"valueUsd":1166.06},{"settlementDate":"2024-03-19","cusip":"70438V106","symbol":"PCTY","quantity":35353,"description":"PAYLOCITY HOLDING CORP COM STK","price":168.65,"valueUsd":5962283.45},{"settlementDate":"2024-03-21","cusip":"70438V106","symbol":"PCTY","quantity":1151,"description":"PAYLOCITY HOLDING CORP COM STK","price":168.54,"valueUsd":193989.54},{"settlementDate":"2024-03-25","cusip":"70438V106","symbol":"PCTY","quantity":152,"description":"PAYLOCITY HOLDING CORP COM STK","price":171.2,"valueUsd":26022.4},{"settlementDate":"2024-03-26","cusip":"70438V106","symbol":"PCTY","quantity":2436,"description":"PAYLOCITY HOLDING CORP COM STK","price":170.81,"valueUsd":416093.16},{"settlementDate":"2024-04-05","cusip":"70438V106","symbol":"PCTY","quantity":2625,"description":"PAYLOCITY HOLDING CORP COM STK","price":165.58,"valueUsd":434647.5},{"settlementDate":"2024-04-11","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":169.49,"valueUsd":338.98},{"settlementDate":"2024-04-26","cusip":"70438V106","symbol":"PCTY","quantity":5,"description":"PAYLOCITY HOLDING CORP COM STK","price":156.58,"valueUsd":782.9},{"settlementDate":"2024-04-29","cusip":"70438V106","symbol":"PCTY","quantity":4,"description":"PAYLOCITY HOLDING CORP COM STK","price":157.06,"valueUsd":628.24},{"settlementDate":"2024-05-17","cusip":"70438V106","symbol":"PCTY","quantity":3,"description":"PAYLOCITY HOLDING CORP COM STK","price":172.17,"valueUsd":516.51},{"settlementDate":"2024-05-29","cusip":"70438V106","symbol":"PCTY","quantity":468,"description":"PAYLOCITY HOLDING CORP COM STK","price":151.78,"valueUsd":71033.04},{"settlementDate":"2024-06-03","cusip":"70438V106","symbol":"PCTY","quantity":100,"description":"PAYLOCITY HOLDING CORP COM STK","price":142.17,"valueUsd":14217},{"settlementDate":"2024-06-14","cusip":"70438V106","symbol":"PCTY","quantity":1099,"description":"PAYLOCITY HOLDING CORP COM STK","price":138.54,"valueUsd":152255.46},{"settlementDate":"2024-06-24","cusip":"70438V106","symbol":"PCTY","quantity":1008,"description":"PAYLOCITY HOLDING CORP COM STK","price":135.98,"valueUsd":137067.84},{"settlementDate":"2024-06-26","cusip":"70438V106","symbol":"PCTY","quantity":200,"description":"PAYLOCITY HOLDING CORP COM STK","price":133.44,"valueUsd":26688},{"settlementDate":"2024-07-02","cusip":"70438V106","symbol":"PCTY","quantity":1000,"description":"PAYLOCITY HOLDING CORP COM STK","price":132,"valueUsd":132000},{"settlementDate":"2024-07-10","cusip":"70438V106","symbol":"PCTY","quantity":856,"description":"PAYLOCITY HOLDING CORP COM STK","price":134.01,"valueUsd":114712.56},{"settlementDate":"2024-07-12","cusip":"70438V106","symbol":"PCTY","quantity":135,"description":"PAYLOCITY HOLDING CORP COM STK","price":136.41,"valueUsd":18415.35},{"settlementDate":"2024-07-16","cusip":"70438V106","symbol":"PCTY","quantity":107,"description":"PAYLOCITY HOLDING CORP COM STK","price":146.93,"valueUsd":15721.51},{"settlementDate":"2024-07-22","cusip":"70438V106","symbol":"PCTY","quantity":1179,"description":"PAYLOCITY HOLDING CORP COM STK","price":142.94,"valueUsd":168526.26},{"settlementDate":"2024-07-23","cusip":"70438V106","symbol":"PCTY","quantity":5702,"description":"PAYLOCITY HOLDING CORP COM STK","price":143.51,"valueUsd":818294.02},{"settlementDate":"2024-07-29","cusip":"70438V106","symbol":"PCTY","quantity":1236,"description":"PAYLOCITY HOLDING CORP COM STK","price":149.43,"valueUsd":184695.48},{"settlementDate":"2024-08-01","cusip":"70438V106","symbol":"PCTY","quantity":476,"description":"PAYLOCITY HOLDING CORP COM STK","price":150.07,"valueUsd":71433.32},{"settlementDate":"2024-08-15","cusip":"70438V106","symbol":"PCTY","quantity":290,"description":"PAYLOCITY HOLDING CORP COM STK","price":151.43,"valueUsd":43914.7},{"settlementDate":"2024-09-05","cusip":"70438V106","symbol":"PCTY","quantity":12995,"description":"PAYLOCITY HOLDING CORP COM STK","price":160.51,"valueUsd":2085827.45},{"settlementDate":"2024-09-17","cusip":"70438V106","symbol":"PCTY","quantity":1,"description":"PAYLOCITY HOLDING CORP COM STK","price":157.03,"valueUsd":157.03},{"settlementDate":"2024-09-23","cusip":"70438V106","symbol":"PCTY","quantity":13442,"description":"PAYLOCITY HOLDING CORP COM STK","price":162.58,"valueUsd":2185400.36},{"settlementDate":"2024-09-26","cusip":"70438V106","symbol":"PCTY","quantity":4,"description":"PAYLOCITY HOLDING CORP COM STK","price":161.58,"valueUsd":646.32},{"settlementDate":"2024-11-04","cusip":"70438V106","symbol":"PCTY","quantity":673,"description":"PAYLOCITY HOLDING CORP COM STK","price":191.76,"valueUsd":129054.48},{"settlementDate":"2024-11-06","cusip":"70438V106","symbol":"PCTY","quantity":24,"description":"PAYLOCITY HOLDING CORP COM STK","price":197,"valueUsd":4728},{"settlementDate":"2024-11-07","cusip":"70438V106","symbol":"PCTY","quantity":91302,"description":"PAYLOCITY HOLDING CORP COM STK","price":213.79,"valueUsd":19519454.58},{"settlementDate":"2024-11-08","cusip":"70438V106","symbol":"PCTY","quantity":11800,"description":"PAYLOCITY HOLDING CORP COM STK","price":210.71,"valueUsd":2486378},{"settlementDate":"2024-11-12","cusip":"70438V106","symbol":"PCTY","quantity":59125,"description":"PAYLOCITY HOLDING CORP COM STK","price":211.17,"valueUsd":12485426.25},{"settlementDate":"2024-11-22","cusip":"70438V106","symbol":"PCTY","quantity":43,"description":"PAYLOCITY HOLDING CORP COM STK","price":201.75,"valueUsd":8675.25},{"settlementDate":"2024-12-04","cusip":"70438V106","symbol":"PCTY","quantity":47,"description":"PAYLOCITY HOLDING CORP COM STK","price":207.57,"valueUsd":9755.79},{"settlementDate":"2025-01-15","cusip":"70438V106","symbol":"PCTY","quantity":35,"description":"PAYLOCITY HOLDING CORP COM STK","price":192.23,"valueUsd":6728.05},{"settlementDate":"2025-01-30","cusip":"70438V106","symbol":"PCTY","quantity":677,"description":"PAYLOCITY HOLDING CORP COM STK","price":203.45,"valueUsd":137735.65},{"settlementDate":"2025-02-07","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":212.01,"valueUsd":424.02},{"settlementDate":"2025-02-11","cusip":"70438V106","symbol":"PCTY","quantity":8,"description":"PAYLOCITY HOLDING CORP COM STK","price":211.61,"valueUsd":1692.88},{"settlementDate":"2025-02-24","cusip":"70438V106","symbol":"PCTY","quantity":47870,"description":"PAYLOCITY HOLDING CORP COM STK","price":204.82,"valueUsd":9804733.4},{"settlementDate":"2025-03-06","cusip":"70438V106","symbol":"PCTY","quantity":10,"description":"PAYLOCITY HOLDING CORP COM STK","price":201.96,"valueUsd":2019.6},{"settlementDate":"2025-03-12","cusip":"70438V106","symbol":"PCTY","quantity":31,"description":"PAYLOCITY HOLDING CORP COM STK","price":186.94,"valueUsd":5795.14},{"settlementDate":"2025-03-18","cusip":"70438V106","symbol":"PCTY","quantity":12,"description":"PAYLOCITY HOLDING CORP COM STK","price":190.26,"valueUsd":2283.12},{"settlementDate":"2025-03-20","cusip":"70438V106","symbol":"PCTY","quantity":41,"description":"PAYLOCITY HOLDING CORP COM STK","price":190.9,"valueUsd":7826.9},{"settlementDate":"2025-03-24","cusip":"70438V106","symbol":"PCTY","quantity":325,"description":"PAYLOCITY HOLDING CORP COM STK","price":191.91,"valueUsd":62370.75},{"settlementDate":"2025-03-27","cusip":"70438V106","symbol":"PCTY","quantity":222,"description":"PAYLOCITY HOLDING CORP COM STK","price":194.12,"valueUsd":43094.64},{"settlementDate":"2025-04-04","cusip":"70438V106","symbol":"PCTY","quantity":64,"description":"PAYLOCITY HOLDING CORP COM STK","price":182.76,"valueUsd":11696.64},{"settlementDate":"2025-04-09","cusip":"70438V106","symbol":"PCTY","quantity":85,"description":"PAYLOCITY HOLDING CORP COM STK","price":172.54,"valueUsd":14665.9},{"settlementDate":"2025-04-11","cusip":"70438V106","symbol":"PCTY","quantity":8444,"description":"PAYLOCITY HOLDING CORP COM STK","price":183.78,"valueUsd":1551838.32},{"settlementDate":"2025-04-14","cusip":"70438V106","symbol":"PCTY","quantity":2107,"description":"PAYLOCITY HOLDING CORP COM STK","price":187.27,"valueUsd":394577.89},{"settlementDate":"2025-04-15","cusip":"70438V106","symbol":"PCTY","quantity":823,"description":"PAYLOCITY HOLDING CORP COM STK","price":187.4,"valueUsd":154230.2},{"settlementDate":"2025-04-16","cusip":"70438V106","symbol":"PCTY","quantity":238,"description":"PAYLOCITY HOLDING CORP COM STK","price":186.75,"valueUsd":44446.5},{"settlementDate":"2025-04-21","cusip":"70438V106","symbol":"PCTY","quantity":402,"description":"PAYLOCITY HOLDING CORP COM STK","price":183.98,"valueUsd":73959.96},{"settlementDate":"2025-04-23","cusip":"70438V106","symbol":"PCTY","quantity":51,"description":"PAYLOCITY HOLDING CORP COM STK","price":182.99,"valueUsd":9332.49},{"settlementDate":"2025-05-05","cusip":"70438V106","symbol":"PCTY","quantity":829,"description":"PAYLOCITY HOLDING CORP COM STK","price":187.33,"valueUsd":155296.57},{"settlementDate":"2025-05-06","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":188.04,"valueUsd":376.08},{"settlementDate":"2025-05-09","cusip":"70438V106","symbol":"PCTY","quantity":2104,"description":"PAYLOCITY HOLDING CORP COM STK","price":193.54,"valueUsd":407208.16},{"settlementDate":"2025-05-15","cusip":"70438V106","symbol":"PCTY","quantity":14,"description":"PAYLOCITY HOLDING CORP COM STK","price":199.47,"valueUsd":2792.58},{"settlementDate":"2025-06-03","cusip":"70438V106","symbol":"PCTY","quantity":230,"description":"PAYLOCITY HOLDING CORP COM STK","price":190.53,"valueUsd":43821.9},{"settlementDate":"2025-06-09","cusip":"70438V106","symbol":"PCTY","quantity":57,"description":"PAYLOCITY HOLDING CORP COM STK","price":194.28,"valueUsd":11073.96},{"settlementDate":"2025-06-11","cusip":"70438V106","symbol":"PCTY","quantity":7242,"description":"PAYLOCITY HOLDING CORP COM STK","price":186.95,"valueUsd":1353891.9},{"settlementDate":"2025-06-12","cusip":"70438V106","symbol":"PCTY","quantity":7220,"description":"PAYLOCITY HOLDING CORP COM STK","price":186.08,"valueUsd":1343497.6},{"settlementDate":"2025-06-17","cusip":"70438V106","symbol":"PCTY","quantity":118,"description":"PAYLOCITY HOLDING CORP COM STK","price":179.09,"valueUsd":21132.62},{"settlementDate":"2025-06-18","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":176.97,"valueUsd":353.94},{"settlementDate":"2025-06-20","cusip":"70438V106","symbol":"PCTY","quantity":64,"description":"PAYLOCITY HOLDING CORP COM STK","price":176.45,"valueUsd":11292.8},{"settlementDate":"2025-06-24","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":177.8,"valueUsd":355.6},{"settlementDate":"2025-07-11","cusip":"70438V106","symbol":"PCTY","quantity":23,"description":"PAYLOCITY HOLDING CORP COM STK","price":182.91,"valueUsd":4206.93},{"settlementDate":"2025-07-15","cusip":"70438V106","symbol":"PCTY","quantity":61,"description":"PAYLOCITY HOLDING CORP COM STK","price":180.39,"valueUsd":11003.79},{"settlementDate":"2025-08-08","cusip":"70438V106","symbol":"PCTY","quantity":1349,"description":"PAYLOCITY HOLDING CORP COM STK","price":183.69,"valueUsd":247797.81},{"settlementDate":"2025-08-19","cusip":"70438V106","symbol":"PCTY","quantity":414,"description":"PAYLOCITY HOLDING CORP COM STK","price":178.18,"valueUsd":73766.52},{"settlementDate":"2025-08-21","cusip":"70438V106","symbol":"PCTY","quantity":86,"description":"PAYLOCITY HOLDING CORP COM STK","price":181.27,"valueUsd":15589.22},{"settlementDate":"2025-08-27","cusip":"70438V106","symbol":"PCTY","quantity":60,"description":"PAYLOCITY HOLDING CORP COM STK","price":177.19,"valueUsd":10631.4},{"settlementDate":"2025-09-16","cusip":"70438V106","symbol":"PCTY","quantity":321,"description":"PAYLOCITY HOLDING CORP COM STK","price":167.07,"valueUsd":53629.47},{"settlementDate":"2025-09-18","cusip":"70438V106","symbol":"PCTY","quantity":517,"description":"PAYLOCITY HOLDING CORP COM STK","price":165.38,"valueUsd":85501.46},{"settlementDate":"2025-09-22","cusip":"70438V106","symbol":"PCTY","quantity":4,"description":"PAYLOCITY HOLDING CORP COM STK","price":164.22,"valueUsd":656.88},{"settlementDate":"2025-10-31","cusip":"70438V106","symbol":"PCTY","quantity":1841,"description":"PAYLOCITY HOLDING CORP COM STK","price":141.11,"valueUsd":259783.51},{"settlementDate":"2025-11-13","cusip":"70438V106","symbol":"PCTY","quantity":19,"description":"PAYLOCITY HOLDING CORP COM STK","price":147.99,"valueUsd":2811.81},{"settlementDate":"2025-11-26","cusip":"70438V106","symbol":"PCTY","quantity":60,"description":"PAYLOCITY HOLDING CORP COM STK","price":148.35,"valueUsd":8901},{"settlementDate":"2025-12-12","cusip":"70438V106","symbol":"PCTY","quantity":150,"description":"PAYLOCITY HOLDING CORP COM STK","price":149.22,"valueUsd":22383},{"settlementDate":"2025-12-19","cusip":"70438V106","symbol":"PCTY","quantity":1,"description":"PAYLOCITY HOLDING CORP COM STK","price":151.69,"valueUsd":151.69},{"settlementDate":"2025-12-26","cusip":"70438V106","symbol":"PCTY","quantity":1,"description":"PAYLOCITY HOLDING CORP COM STK","price":152.32,"valueUsd":152.32},{"settlementDate":"2025-12-31","cusip":"70438V106","symbol":"PCTY","quantity":74,"description":"PAYLOCITY HOLDING CORP COM STK","price":152.98,"valueUsd":11320.52},{"settlementDate":"2026-01-06","cusip":"70438V106","symbol":"PCTY","quantity":3,"description":"PAYLOCITY HOLDING CORP COM STK","price":150.19,"valueUsd":450.57},{"settlementDate":"2026-01-07","cusip":"70438V106","symbol":"PCTY","quantity":1818,"description":"PAYLOCITY HOLDING CORP COM STK","price":152.57,"valueUsd":277372.26},{"settlementDate":"2026-01-09","cusip":"70438V106","symbol":"PCTY","quantity":60,"description":"PAYLOCITY HOLDING CORP COM STK","price":153.73,"valueUsd":9223.8},{"settlementDate":"2026-01-14","cusip":"70438V106","symbol":"PCTY","quantity":51097,"description":"PAYLOCITY HOLDING CORP COM STK","price":144.74,"valueUsd":7395779.78},{"settlementDate":"2026-01-16","cusip":"70438V106","symbol":"PCTY","quantity":85,"description":"PAYLOCITY HOLDING CORP COM STK","price":141.65,"valueUsd":12040.25},{"settlementDate":"2026-03-13","cusip":"70438V106","symbol":"PCTY","quantity":2935,"description":"PAYLOCITY HOLDING CORP COM STK","price":110.52,"valueUsd":324376.2},{"settlementDate":"2026-03-19","cusip":"70438V106","symbol":"PCTY","quantity":13,"description":"PAYLOCITY HOLDING CORP COM STK","price":109.72,"valueUsd":1426.36},{"settlementDate":"2026-03-23","cusip":"70438V106","symbol":"PCTY","quantity":76,"description":"PAYLOCITY HOLDING CORP COM STK","price":112.52,"valueUsd":8551.52},{"settlementDate":"2026-04-20","cusip":"70438V106","symbol":"PCTY","quantity":466,"description":"PAYLOCITY HOLDING CORP COM STK","price":100.78,"valueUsd":46963.48},{"settlementDate":"2026-04-23","cusip":"70438V106","symbol":"PCTY","quantity":3,"description":"PAYLOCITY HOLDING CORP COM STK","price":104.13,"valueUsd":312.39},{"settlementDate":"2026-05-18","cusip":"70438V106","symbol":"PCTY","quantity":819,"description":"PAYLOCITY HOLDING CORP COM STK","price":107.12,"valueUsd":87731.28},{"settlementDate":"2026-05-19","cusip":"70438V106","symbol":"PCTY","quantity":29,"description":"PAYLOCITY HOLDING CORP COM STK","price":112.97,"valueUsd":3276.13},{"settlementDate":"2026-05-26","cusip":"70438V106","symbol":"PCTY","quantity":261,"description":"PAYLOCITY HOLDING CORP COM STK","price":113.02,"valueUsd":29498.22},{"settlementDate":"2026-06-02","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":122.49,"valueUsd":244.98},{"settlementDate":"2026-06-05","cusip":"70438V106","symbol":"PCTY","quantity":2,"description":"PAYLOCITY HOLDING CORP COM STK","price":112.66,"valueUsd":225.32},{"settlementDate":"2026-06-22","cusip":"70438V106","symbol":"PCTY","quantity":102,"description":"PAYLOCITY HOLDING CORP COM STK","price":101.06,"valueUsd":10308.12},{"settlementDate":"2026-07-10","cusip":"70438V106","symbol":"PCTY","quantity":100,"description":"PAYLOCITY HOLDING CORP COM STK","price":116.62,"valueUsd":11662},{"settlementDate":"2026-07-14","cusip":"70438V106","symbol":"PCTY","quantity":5,"description":"PAYLOCITY HOLDING CORP COM STK","price":124.5,"valueUsd":622.5},{"settlementDate":"2026-07-20","cusip":"70438V106","symbol":"PCTY","quantity":286,"description":"PAYLOCITY HOLDING CORP COM STK","price":126,"valueUsd":36036},{"settlementDate":"2026-07-30","cusip":"70438V106","symbol":"PCTY","quantity":214,"description":"PAYLOCITY HOLDING CORP COM STK","price":144.79,"valueUsd":30985.06},{"settlementDate":"2026-08-04","cusip":"70438V106","symbol":"PCTY","quantity":352,"description":"PAYLOCITY HOLDING CORP COM STK","price":139.77,"valueUsd":49199.04},{"settlementDate":"2026-08-06","cusip":"70438V106","symbol":"PCTY","quantity":28,"description":"PAYLOCITY HOLDING CORP COM STK","price":147.81,"valueUsd":4138.68},{"settlementDate":"2026-08-13","cusip":"70438V106","symbol":"PCTY","quantity":36046,"description":"PAYLOCITY HOLDING CORP COM STK","price":145.67,"valueUsd":5250820.82},{"settlementDate":"2026-08-14","cusip":"70438V106","symbol":"PCTY","quantity":36,"description":"PAYLOCITY HOLDING CORP COM STK","price":152.71,"valueUsd":5497.56}],"updatedAt":"2026-09-14T16:02:37.419Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}