{"data":[{"settlementDate":"2026-05-12","cusip":"92243G108","symbol":"PCVX","quantity":73,"description":"VAXCYTE INC COM","price":53.99,"valueUsd":3941.27,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-05-15","cusip":"92243G108","symbol":"PCVX","quantity":14,"description":"VAXCYTE INC COM","price":53.53,"valueUsd":749.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-05-21","cusip":"92243G108","symbol":"PCVX","quantity":3477,"description":"VAXCYTE INC COM","price":47.17,"valueUsd":164010.09,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-05-26","cusip":"92243G108","symbol":"PCVX","quantity":294,"description":"VAXCYTE INC COM","price":47.3,"valueUsd":13906.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-06-05","cusip":"92243G108","symbol":"PCVX","quantity":3848,"description":"VAXCYTE INC COM","price":48.76,"valueUsd":187628.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-06-18","cusip":"92243G108","symbol":"PCVX","quantity":38,"description":"VAXCYTE INC COM","price":50.67,"valueUsd":1925.46,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-06-24","cusip":"92243G108","symbol":"PCVX","quantity":158,"description":"VAXCYTE INC COM","price":51.96,"valueUsd":8209.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-06-26","cusip":"92243G108","symbol":"PCVX","quantity":179,"description":"VAXCYTE INC COM","price":53.68,"valueUsd":9608.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-06-29","cusip":"92243G108","symbol":"PCVX","quantity":655,"description":"VAXCYTE INC COM","price":56.52,"valueUsd":37020.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-06-30","cusip":"92243G108","symbol":"PCVX","quantity":6551,"description":"VAXCYTE INC COM","price":57.72,"valueUsd":378123.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-07-16","cusip":"92243G108","symbol":"PCVX","quantity":55,"description":"VAXCYTE INC COM","price":56.74,"valueUsd":3120.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-07-20","cusip":"92243G108","symbol":"PCVX","quantity":187,"description":"VAXCYTE INC COM","price":56.2,"valueUsd":10509.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-07-23","cusip":"92243G108","symbol":"PCVX","quantity":266,"description":"VAXCYTE INC COM","price":56,"valueUsd":14896,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-08-04","cusip":"92243G108","symbol":"PCVX","quantity":2937,"description":"VAXCYTE INC COM","price":53.53,"valueUsd":157217.61,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-08-06","cusip":"92243G108","symbol":"PCVX","quantity":620,"description":"VAXCYTE INC COM","price":55.92,"valueUsd":34670.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-08-20","cusip":"92243G108","symbol":"PCVX","quantity":38014,"description":"VAXCYTE INC COM","price":63.3,"valueUsd":2406286.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-08-25","cusip":"92243G108","symbol":"PCVX","quantity":275,"description":"VAXCYTE INC COM","price":61.87,"valueUsd":17014.25,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-08-27","cusip":"92243G108","symbol":"PCVX","quantity":1874,"description":"VAXCYTE INC COM","price":61.09,"valueUsd":114482.66,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-09-02","cusip":"92243G108","symbol":"PCVX","quantity":1078,"description":"VAXCYTE INC COM","price":60.81,"valueUsd":65553.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-09-03","cusip":"92243G108","symbol":"PCVX","quantity":334,"description":"VAXCYTE INC COM","price":61.58,"valueUsd":20567.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-09-08","cusip":"92243G108","symbol":"PCVX","quantity":4111,"description":"VAXCYTE INC COM","price":61.16,"valueUsd":251428.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"},{"settlementDate":"2026-09-10","cusip":"92243G108","symbol":"PCVX","quantity":208,"description":"VAXCYTE INC COM","price":59.51,"valueUsd":12378.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pcvx"}],"updatedAt":"2026-10-29T11:52:14.753Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pcvx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}