{"data":[{"settlementDate":"2026-05-19","cusip":"746228303","symbol":"PCYO","quantity":160,"description":"PURE CYCLE CORP NEW","price":10.44,"valueUsd":1670.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pcyo"},{"settlementDate":"2026-06-15","cusip":"746228303","symbol":"PCYO","quantity":504,"description":"PURE CYCLE CORP NEW","price":10.73,"valueUsd":5407.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pcyo"},{"settlementDate":"2026-06-17","cusip":"746228303","symbol":"PCYO","quantity":4052,"description":"PURE CYCLE CORP NEW","price":10.93,"valueUsd":44288.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pcyo"},{"settlementDate":"2026-07-20","cusip":"746228303","symbol":"PCYO","quantity":13,"description":"PURE CYCLE CORP NEW","price":10.7,"valueUsd":139.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pcyo"},{"settlementDate":"2026-07-23","cusip":"746228303","symbol":"PCYO","quantity":3,"description":"PURE CYCLE CORP NEW","price":10.74,"valueUsd":32.22,"canonicalUrl":"https://xoomar.com/markets/stocks/pcyo"},{"settlementDate":"2026-07-24","cusip":"746228303","symbol":"PCYO","quantity":455,"description":"PURE CYCLE CORP NEW","price":10.6,"valueUsd":4823,"canonicalUrl":"https://xoomar.com/markets/stocks/pcyo"},{"settlementDate":"2026-08-05","cusip":"746228303","symbol":"PCYO","quantity":40,"description":"PURE CYCLE CORP NEW","price":10.58,"valueUsd":423.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pcyo"},{"settlementDate":"2026-09-11","cusip":"746228303","symbol":"PCYO","quantity":101,"description":"PURE CYCLE CORP NEW","price":11.05,"valueUsd":1116.05,"canonicalUrl":"https://xoomar.com/markets/stocks/pcyo"},{"settlementDate":"2026-09-24","cusip":"746228303","symbol":"PCYO","quantity":128,"description":"PURE CYCLE CORP NEW","price":11,"valueUsd":1408,"canonicalUrl":"https://xoomar.com/markets/stocks/pcyo"},{"settlementDate":"2026-09-30","cusip":"746228303","symbol":"PCYO","quantity":309,"description":"PURE CYCLE CORP NEW","price":10.99,"valueUsd":3395.91,"canonicalUrl":"https://xoomar.com/markets/stocks/pcyo"},{"settlementDate":"2026-10-09","cusip":"746228303","symbol":"PCYO","quantity":3,"description":"PURE CYCLE CORP NEW","price":11,"valueUsd":33,"canonicalUrl":"https://xoomar.com/markets/stocks/pcyo"}],"updatedAt":"2026-11-05T15:33:49.213Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pcyo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}